Stock listing

NSE:CEATLTD CEAT Limited Share Price

Home listing (NSE) of CEAT Limited

Follow CEAT Limited into a list and get an email when it puts out news.

Share price · NSE:CEATLTD

₹3,087.20 INR -57.70 (-1.8%)

Close on Oct 30, 2026

Past year -24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,061.00 – ₹3,153.80 INROct 30, 2026
Volume
38,279 sharesOct 30, 2026
Market cap
₹124.5B INRAt the close on Oct 30, 2026 · price × 40.31M shares outstanding
52-week range
₹3,012.60 – ₹4,199.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹242.1M INRMedian day 47,854 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CEAT Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CEATLTD · Home₹3,087.20 INR-57.70 (-1.8%)38,279₹3,141.70₹3,153.80₹3,061.00₹3,144.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CEATLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,087.20-57.70-1.8%₹3,141.70₹3,153.80₹3,061.0038,279
₹3,144.90+10.20+0.3%₹3,134.70₹3,162.60₹3,130.0040,027
₹3,134.70-11.50-0.4%₹3,138.40₹3,149.50₹3,097.70138,494
₹3,146.20+26.40+0.8%₹3,130.90₹3,162.10₹3,115.0035,350
₹3,119.80+59.60+1.9%₹3,063.30₹3,139.50₹3,020.2073,383
₹3,060.20-143.00-4.5%₹3,200.00₹3,206.20₹3,012.60165,771
₹3,203.20-3.00-0.1%₹3,206.20₹3,230.00₹3,147.1046,081
₹3,206.20-84.30-2.6%₹3,295.00₹3,304.70₹3,199.0054,173
₹3,290.50-4.40-0.1%₹3,290.90₹3,314.30₹3,254.2059,862
₹3,294.90+72.80+2.3%₹3,232.50₹3,366.90₹3,232.50269,964
₹3,222.10-135.80-4.0%₹3,277.10₹3,300.00₹3,186.70354,671
₹3,357.90+66.90+2.0%₹3,291.00₹3,432.90₹3,282.10193,272
₹3,291.00+2.40+0.1%₹3,289.60₹3,313.10₹3,256.9031,225
₹3,288.60+26.30+0.8%₹3,266.00₹3,327.50₹3,266.0041,537
₹3,262.30+36.10+1.1%₹3,231.10₹3,281.00₹3,196.1027,040
₹3,226.20-75.70-2.3%₹3,301.60₹3,306.40₹3,209.3040,691
₹3,301.90-26.80-0.8%₹3,309.10₹3,328.70₹3,285.4021,968
₹3,328.70+45.70+1.4%₹3,283.40₹3,342.30₹3,278.3028,932
₹3,283.00-3.60-0.1%₹3,286.60₹3,313.40₹3,244.1026,355
₹3,286.600.000.0%₹3,286.60₹3,286.60₹3,286.600
₹3,286.60+22.20+0.7%₹3,266.20₹3,300.00₹3,197.0049,734
₹3,264.40+24.40+0.8%₹3,242.30₹3,320.90₹3,242.3046,666
₹3,240.00-34.70-1.1%₹3,275.10₹3,282.60₹3,215.9045,813
₹3,274.70-77.50-2.3%₹3,350.00₹3,352.20₹3,260.0060,830
₹3,352.20-1.600.0%₹3,369.20₹3,391.60₹3,334.0038,247
₹3,353.80-78.40-2.3%₹3,408.90₹3,429.80₹3,335.0030,034
₹3,432.20+30.80+0.9%₹3,403.00₹3,474.00₹3,393.0028,791
₹3,401.40+8.70+0.3%₹3,411.90₹3,422.00₹3,360.1054,853
₹3,392.70-76.20-2.2%₹3,471.20₹3,485.00₹3,375.5046,913
₹3,468.90+37.80+1.1%₹3,430.00₹3,529.00₹3,418.10113,245
₹3,431.10+125.50+3.8%₹3,320.00₹3,442.00₹3,290.00117,834
₹3,305.60+23.10+0.7%₹3,286.00₹3,324.00₹3,241.3048,579
₹3,282.50+4.00+0.1%₹3,285.90₹3,322.00₹3,252.0060,254
₹3,278.500.000.0%₹3,278.50₹3,278.50₹3,278.500
₹3,278.50-17.20-0.5%₹3,275.00₹3,294.60₹3,247.0037,708
₹3,295.70+2.50+0.1%₹3,292.30₹3,313.50₹3,280.1043,713
₹3,293.20-20.00-0.6%₹3,302.00₹3,333.50₹3,281.0061,898
₹3,313.20-22.90-0.7%₹3,321.00₹3,346.30₹3,304.0033,715
₹3,336.10+2.90+0.1%₹3,368.00₹3,368.00₹3,287.0055,616
₹3,333.20+17.90+0.5%₹3,323.30₹3,344.00₹3,291.2073,368
₹3,315.30-32.50-1.0%₹3,355.00₹3,390.00₹3,310.1087,197
₹3,347.80-52.40-1.5%₹3,381.60₹3,382.30₹3,337.0047,129
₹3,400.20-19.50-0.6%₹3,425.30₹3,461.70₹3,386.7043,371
₹3,419.70-91.80-2.6%₹3,481.00₹3,497.00₹3,398.9096,614
₹3,511.50+0.900.0%₹3,514.30₹3,548.60₹3,494.5033,013
₹3,510.60-73.70-2.1%₹3,585.20₹3,599.10₹3,500.0046,998
₹3,584.30+51.40+1.5%₹3,571.80₹3,617.80₹3,546.9043,805
₹3,532.90-33.00-0.9%₹3,565.10₹3,565.80₹3,506.0035,657
₹3,565.90+2.50+0.1%₹3,550.00₹3,633.80₹3,550.0040,420
₹3,563.40-24.80-0.7%₹3,589.90₹3,599.70₹3,547.6028,009
₹3,588.20+53.40+1.5%₹3,552.40₹3,604.10₹3,532.3042,088
₹3,534.80-70.60-2.0%₹3,601.00₹3,607.20₹3,524.8063,735
₹3,605.40-3.10-0.1%₹3,608.50₹3,643.90₹3,600.0038,041
₹3,608.50-80.30-2.2%₹3,700.00₹3,704.70₹3,600.0063,148
₹3,688.80-7.70-0.2%₹3,696.00₹3,715.80₹3,663.1034,048
₹3,696.50-26.60-0.7%₹3,756.00₹3,756.00₹3,680.0050,791
₹3,723.10-27.10-0.7%₹3,763.00₹3,773.70₹3,707.4060,641
₹3,750.20-43.40-1.1%₹3,800.00₹3,824.80₹3,726.10104,166
₹3,793.60+70.50+1.9%₹3,720.00₹3,800.00₹3,680.0092,750
₹3,723.10-32.30-0.9%₹3,725.10₹3,768.50₹3,675.3054,517
₹3,755.40+51.90+1.4%₹3,703.50₹3,770.00₹3,667.0098,294
₹3,703.50+92.30+2.6%₹3,637.10₹3,790.00₹3,622.60274,871
₹3,611.20+68.70+1.9%₹3,549.40₹3,624.50₹3,518.40109,956
₹3,542.50+112.60+3.3%₹3,481.90₹3,563.00₹3,451.10152,999
₹3,429.90-34.10-1.0%₹3,451.80₹3,457.70₹3,412.6099,761
₹3,464.00+30.20+0.9%₹3,449.20₹3,523.40₹3,410.50116,431
Ticker
NSE:CEATLTD
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

CEAT Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release".

Oct 14, 2026

Closed ₹3,222.10 (-4.0%) on Oct 15, 2026

Ceat Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹3,549.90 (-7.3%) on Jul 17, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹3,625.10 (+3.1%) on Apr 29, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹3,711.60 (-4.4%) on Jan 20, 2026

Press Release Oct 17 2025

Oct 17, 2025

CEAT Kicks Off the Next Big Move in Off-Highway Mobility - CAMSO Brand Compact Construction Equipment Business Joins the Journey

Sep 3, 2025

Press Release Sep 01 2025

Sep 1, 2025

Press Release Aug 22 2025

Aug 22, 2025

Press Release Jul 17 2025

Jul 17, 2025

Press Release Apr 29 2025

Apr 29, 2025

All CEAT Limited news

Decks

CEAT Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
4 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2020
Decks
69 decks · latest Oct 14, 2026

Where CEAT Limited is listed

ListingExchangeCountryCurrency
NSE:CEATLTD · Home listing · This pageNSEIndiaINR
BSE:CEATLTDBSEIndiaINR

Log in to ask 6ix AI your own questions about CEAT Limited.