Stock listing
TWSE:2108 Nantex Industry Co Ltd (南帝) 股價
Follow Nantex Industry Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:2108
$28.30 TWD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $28.25 – $28.50 TWDNov 2, 2026
- Volume
- 396,911 sharesNov 2, 2026
- Market cap
- $13.94B TWDAt the close on Nov 2, 2026 · price × 492.4M shares outstanding
- 52-week range
- $21.25 – $32.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.41M TWDMedian day 567,585 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2108 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.30 | -0.05 | -0.2% | $28.45 | $28.50 | $28.25 | 396,911 | |
| $28.35 | -0.55 | -1.9% | $28.70 | $28.85 | $28.20 | 414,696 | |
| $28.90 | 0.00 | 0.0% | $28.80 | $29.10 | $28.80 | 244,245 | |
| $28.90 | +0.30 | +1.0% | $28.65 | $28.95 | $28.65 | 245,854 | |
| $28.60 | -0.10 | -0.3% | $28.85 | $28.85 | $28.55 | 309,324 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.70 | -0.25 | -0.9% | $28.95 | $29.05 | $28.70 | 471,724 | |
| $28.95 | +0.05 | +0.2% | $29.40 | $29.40 | $28.85 | 265,784 | |
| $28.90 | -0.25 | -0.9% | $28.85 | $29.15 | $28.75 | 311,482 | |
| $29.15 | -0.45 | -1.5% | $29.30 | $29.30 | $28.85 | 367,358 | |
| $29.60 | +0.05 | +0.2% | $29.75 | $30.00 | $29.50 | 491,790 | |
| $29.55 | -0.55 | -1.8% | $30.00 | $30.10 | $29.50 | 936,703 | |
| $30.10 | +0.65 | +2.2% | $29.75 | $30.45 | $29.70 | 1,311,340 | |
| $29.45 | -0.55 | -1.8% | $29.75 | $30.00 | $29.40 | 642,001 | |
| $30.00 | -0.20 | -0.7% | $30.50 | $31.45 | $29.85 | 1,378,400 | |
| $30.20 | +0.45 | +1.5% | $29.75 | $31.10 | $29.70 | 2,241,810 | |
| $29.75 | +1.05 | +3.7% | $28.75 | $29.90 | $28.75 | 1,263,893 | |
| $28.70 | +0.60 | +2.1% | $28.20 | $28.85 | $28.10 | 555,804 | |
| $28.10 | -0.15 | -0.5% | $28.35 | $28.40 | $28.10 | 561,667 | |
| $28.25 | -0.10 | -0.4% | $28.30 | $28.65 | $28.25 | 427,000 | |
| $28.35 | -0.40 | -1.4% | $28.75 | $28.75 | $28.25 | 448,266 | |
| $28.75 | +0.55 | +2.0% | $28.25 | $28.75 | $28.25 | 338,437 | |
| $28.20 | -0.50 | -1.7% | $28.60 | $28.95 | $28.15 | 447,000 | |
| $28.70 | -0.05 | -0.2% | $28.70 | $28.85 | $28.60 | 191,007 | |
| $28.75 | +0.15 | +0.5% | $28.95 | $29.05 | $28.65 | 203,270 | |
| $28.60 | -0.25 | -0.9% | $28.85 | $28.85 | $28.60 | 251,055 | |
| $28.85 | +0.25 | +0.9% | $28.75 | $28.95 | $28.65 | 232,568 | |
| $28.60 | -0.40 | -1.4% | $29.05 | $29.10 | $28.60 | 506,790 | |
| $29.00 | +0.85 | +3.0% | $28.20 | $29.25 | $28.05 | 725,514 | |
| $28.15 | +0.40 | +1.4% | $27.80 | $28.65 | $27.75 | 699,400 | |
| $27.75 | -0.15 | -0.5% | $27.90 | $27.90 | $27.55 | 555,000 | |
| $27.90 | -1.20 | -4.1% | $28.35 | $28.35 | $27.30 | 1,273,400 | |
| $29.10 | +0.10 | +0.3% | $29.00 | $29.30 | $28.90 | 485,205 | |
| $29.00 | -0.50 | -1.7% | $29.10 | $29.60 | $28.85 | 472,439 | |
| $29.50 | +0.35 | +1.2% | $29.25 | $29.55 | $29.00 | 425,504 | |
| $29.15 | +0.15 | +0.5% | $29.25 | $29.25 | $28.85 | 403,501 | |
| $29.00 | -0.70 | -2.4% | $29.95 | $30.05 | $28.85 | 1,426,051 | |
| $29.70 | -0.15 | -0.5% | $30.35 | $30.35 | $29.25 | 608,193 | |
| $29.85 | -0.70 | -2.3% | $30.55 | $31.00 | $29.85 | 760,432 | |
| $30.55 | +0.05 | +0.2% | $30.30 | $30.65 | $30.15 | 665,100 | |
| $30.50 | 0.00 | 0.0% | $30.25 | $31.85 | $30.25 | 914,000 | |
| $30.50 | +0.05 | +0.2% | $30.45 | $30.85 | $30.10 | 573,502 | |
| $30.45 | +0.30 | +1.0% | $30.15 | $30.50 | $30.05 | 667,206 | |
| $30.15 | -0.50 | -1.6% | $30.65 | $31.30 | $30.15 | 1,083,033 | |
| $30.65 | +0.60 | +2.0% | $30.05 | $30.80 | $29.60 | 808,271 | |
| $30.05 | -0.20 | -0.7% | $30.20 | $30.20 | $29.80 | 579,646 | |
| $30.25 | -1.15 | -3.7% | $31.50 | $31.55 | $30.20 | 1,205,007 | |
| $31.40 | +1.90 | +6.4% | $29.45 | $31.50 | $29.45 | 2,560,484 | |
| $29.50 | +0.40 | +1.4% | $29.15 | $30.05 | $29.15 | 657,607 | |
| $29.10 | -0.35 | -1.2% | $29.45 | $29.75 | $29.05 | 690,442 | |
| $29.45 | -0.05 | -0.2% | $29.50 | $30.00 | $29.40 | 870,168 | |
| $29.50 | +0.55 | +1.9% | $28.95 | $29.65 | $28.95 | 810,191 | |
| $28.95 | -1.35 | -4.5% | $30.30 | $30.30 | $28.70 | 1,420,640 | |
| $30.30 | -0.55 | -1.8% | $31.00 | $31.10 | $30.25 | 1,821,610 | |
| $30.85 | +1.10 | +3.7% | $29.95 | $30.95 | $29.85 | 2,562,733 | |
| $29.75 | -0.10 | -0.3% | $30.00 | $30.05 | $29.45 | 1,340,477 | |
| $29.85 | +1.15 | +4.0% | $29.20 | $30.00 | $28.40 | 2,306,400 | |
| $28.70 | +1.00 | +3.6% | $27.70 | $29.35 | $27.70 | 2,844,253 | |
| $27.70 | +0.25 | +0.9% | $27.20 | $27.90 | $27.20 | 346,286 | |
| $27.45 | 0.00 | 0.0% | $27.80 | $28.00 | $27.45 | 547,004 | |
| $27.45 | -0.05 | -0.2% | $27.20 | $27.60 | $27.05 | 378,157 | |
| $27.50 | 0.00 | 0.0% | $27.45 | $27.65 | $27.25 | 183,252 |
- Ticker
- TWSE:2108
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Nantex Industry: Consolidated financial statements 2026Q1
Latest news
Nantex Industry: Consolidated financial statements 2026Q1
Jun 4, 2026
Closed $32.15 (+4.0%) on Jun 5, 2026
Parent company only financial statements 2025
Apr 27, 2026
Closed $28.00 (+5.3%) on Apr 27, 2026
Nantex Industry: Consolidated financial statements 2025Q4
Apr 27, 2026
Closed $28.00 (+5.3%) on Apr 27, 2026
Nantex Industry: Consolidated financial statements 2025Q3
Dec 8, 2025
Closed $23.20 (+0.2%) on Dec 8, 2025
Nantex Industry Co Ltd on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Jun 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Nantex Industry Co Ltd.