Stock listing
TWSE:2062 Sunspring Metal Corporation (橋椿) 股價
Follow Sunspring Metal Corporation into a list and get an email when it puts out news.
Share price · TWSE:2062
$17.45 TWD -0.30 (-1.7%)
Close on Nov 2, 2026
- Day range
- $17.45 – $17.70 TWDNov 2, 2026
- Volume
- 73,904 sharesNov 2, 2026
- Market cap
- $3.49B TWDAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
- 52-week range
- $16.80 – $24.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.68M TWDMedian day 115,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2062 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.45 | -0.30 | -1.7% | $17.55 | $17.70 | $17.45 | 73,904 | |
| $17.75 | +0.05 | +0.3% | $17.65 | $17.80 | $16.80 | 373,947 | |
| $17.70 | -0.15 | -0.8% | $17.85 | $17.85 | $17.70 | 80,552 | |
| $17.85 | +0.15 | +0.8% | $17.85 | $17.90 | $17.80 | 64,739 | |
| $17.70 | -0.10 | -0.6% | $17.75 | $17.80 | $17.65 | 136,616 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.85 | $17.85 | $17.70 | 156,420 | |
| $17.85 | -0.05 | -0.3% | $17.90 | $18.00 | $17.85 | 43,503 | |
| $17.90 | -0.05 | -0.3% | $17.95 | $18.00 | $17.90 | 63,584 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $18.00 | $17.85 | 44,456 | |
| $18.00 | 0.00 | 0.0% | $18.10 | $18.10 | $17.95 | 83,680 | |
| $18.00 | -0.05 | -0.3% | $18.05 | $18.15 | $17.90 | 194,000 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.15 | $18.00 | 70,000 | |
| $18.05 | 0.00 | 0.0% | $17.90 | $18.10 | $17.90 | 94,000 | |
| $18.05 | +0.05 | +0.3% | $18.15 | $18.15 | $17.85 | 115,000 | |
| $18.00 | +0.15 | +0.8% | $17.85 | $18.00 | $17.85 | 190,000 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.90 | $17.80 | 129,000 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $17.95 | $17.80 | 117,000 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.10 | $17.90 | 123,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.10 | $18.00 | 116,000 | |
| $18.00 | -0.05 | -0.3% | $18.05 | $18.20 | $18.00 | 111,000 | |
| $18.05 | +0.05 | +0.3% | $18.15 | $18.20 | $18.05 | 51,000 | |
| $18.00 | -0.10 | -0.6% | $18.00 | $18.10 | $17.95 | 149,000 | |
| $18.10 | +0.05 | +0.3% | $18.05 | $18.10 | $18.05 | 61,110 | |
| $18.05 | 0.00 | 0.0% | $18.20 | $18.20 | $18.00 | 69,000 | |
| $18.05 | 0.00 | 0.0% | $18.25 | $18.25 | $18.05 | 95,000 | |
| $18.05 | -0.25 | -1.4% | $18.35 | $18.35 | $18.00 | 367,000 | |
| $18.30 | +0.25 | +1.4% | $18.10 | $18.30 | $18.10 | 98,000 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.20 | $18.00 | 70,000 | |
| $18.05 | +0.05 | +0.3% | $18.20 | $18.20 | $18.00 | 115,000 | |
| $18.00 | -0.15 | -0.8% | $18.15 | $18.15 | $18.00 | 87,000 | |
| $18.15 | +0.05 | +0.3% | $18.10 | $18.15 | $18.00 | 187,000 | |
| $18.10 | -0.20 | -1.1% | $18.10 | $18.30 | $18.10 | 160,069 | |
| $18.30 | -1.25 | -6.4% | $18.45 | $18.45 | $18.20 | 468,142 | |
| $19.55 | +0.25 | +1.3% | $19.50 | $19.55 | $19.40 | 632,177 | |
| $19.30 | -0.15 | -0.8% | $19.50 | $19.55 | $19.25 | 304,080 | |
| $19.45 | +0.05 | +0.3% | $19.50 | $19.50 | $19.30 | 131,005 | |
| $19.40 | +0.15 | +0.8% | $19.30 | $19.40 | $19.25 | 129,015 | |
| $19.25 | +0.20 | +1.0% | $19.30 | $19.60 | $19.10 | 249,105 | |
| $19.05 | -0.05 | -0.3% | $19.10 | $19.20 | $19.05 | 102,000 | |
| $19.10 | +0.05 | +0.3% | $19.10 | $19.25 | $19.05 | 127,100 | |
| $19.05 | -0.15 | -0.8% | $19.20 | $19.20 | $19.00 | 96,000 | |
| $19.20 | -0.20 | -1.0% | $19.35 | $19.35 | $19.20 | 88,020 | |
| $19.40 | +0.05 | +0.3% | $19.20 | $19.60 | $19.20 | 165,010 | |
| $19.35 | +0.05 | +0.3% | $19.15 | $19.35 | $19.15 | 102,080 | |
| $19.30 | +0.05 | +0.3% | $19.25 | $19.35 | $19.15 | 143,019 | |
| $19.25 | +0.10 | +0.5% | $19.15 | $19.30 | $19.05 | 93,024 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.20 | $19.05 | 112,000 | |
| $19.15 | +0.35 | +1.9% | $19.00 | $19.20 | $19.00 | 193,000 | |
| $18.80 | +0.15 | +0.8% | $18.65 | $18.95 | $18.60 | 168,000 | |
| $18.65 | -0.15 | -0.8% | $18.80 | $18.80 | $18.60 | 78,000 | |
| $18.80 | +0.05 | +0.3% | $18.90 | $18.90 | $18.70 | 73,000 | |
| $18.75 | +0.10 | +0.5% | $18.70 | $18.80 | $18.65 | 64,000 | |
| $18.65 | -0.05 | -0.3% | $18.95 | $18.95 | $18.55 | 199,300 | |
| $18.70 | -0.05 | -0.3% | $18.65 | $18.85 | $18.65 | 92,000 | |
| $18.75 | 0.00 | 0.0% | $18.90 | $18.90 | $18.65 | 126,145 | |
| $18.75 | +0.05 | +0.3% | $18.85 | $18.85 | $18.60 | 173,000 | |
| $18.70 | +0.10 | +0.5% | $18.70 | $18.90 | $18.65 | 137,000 | |
| $18.60 | -0.20 | -1.1% | $18.75 | $18.85 | $18.60 | 109,000 | |
| $18.80 | -0.45 | -2.3% | $19.25 | $19.40 | $18.80 | 265,271 | |
| $19.25 | +0.40 | +2.1% | $18.70 | $19.25 | $18.65 | 314,022 | |
| $18.85 | 0.00 | 0.0% | $18.55 | $18.95 | $18.50 | 126,000 |
- Ticker
- TWSE:2062
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Sunspring Metal May Rev NT$594.6M Vs NT$525.3M
Latest news
Table: Sunspring Metal May Rev NT$594.6M Vs NT$525.3M
Jun 5, 2026
Closed $18.95 (-1.6%) on Jun 8, 2026
Table: Sunspring Metal Apr Rev NT$620.1M Vs NT$503.4M
May 8, 2026
Closed $20.25 (-0.2%) on May 11, 2026
Table: Sunspring Metal Mar Rev NT$674.5M Vs NT$560.9M
Apr 9, 2026
Closed $21.85 (+5.6%) on Apr 10, 2026
Decks
Investor Presentation (2025)
Investor deck · 26 slides · 2025
Investor Presentation (2022)
Investor deck · 26 slides · 2022
Sunspring Metal Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about Sunspring Metal Corporation.