Stock listing

TASE:KLIL Klil Industries Ltd. מניה‎

Follow Klil Industries Ltd. into a list and get an email when it puts out news.

Share price · TASE:KLIL

17,300 ILA (agorot) +150 (+0.9%)

Close on Oct 29, 2026

Past year -8.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
17,100 – 17,350 ILA (agorot)Oct 29, 2026
Volume
322 sharesOct 29, 2026
Market cap
384.4M ILSAt the close on Oct 29, 2026 · price × 2.22M shares outstanding
52-week range
16,860 – 23,900 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
108,896 ILSMedian day 461 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Klil Industries Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:KLIL · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
17,300+150+0.9%17,12017,35017,100322
17,15000.0%17,15017,15017,010236
17,150+150+0.9%17,26017,49017,1201,008
17,000+90+0.5%17,00017,00017,0009
16,910+50+0.3%17,36017,36016,91024
16,860-110-0.6%17,26017,52016,860185
16,970-300-1.7%17,27017,53016,9701,285
17,270-20-0.1%17,26017,49017,2001,824
17,290+90+0.5%17,29017,29017,030102
17,200-10-0.1%17,46017,46017,200104
17,210+150+0.9%17,05017,50016,950624
17,060-100-0.6%17,17017,21017,060660
17,16000.0%17,24017,24017,16023
17,160-70-0.4%17,25017,26017,1601,051
17,230+90+0.5%17,16017,25017,160400
17,140-410-2.3%17,55017,55017,14022
17,550-150-0.8%17,68017,68017,47021
17,700+240+1.4%17,70017,70017,700508
17,460+320+1.9%17,25017,50017,1201,362
17,140+140+0.8%17,73017,73017,140779
17,000-520-3.0%17,47017,47017,00026
17,520+170+1.0%17,35017,67017,150547
17,350+200+1.2%17,35017,35017,090320
17,150-270-1.5%17,38017,73017,150140
17,420+120+0.7%18,13018,13017,15090
17,30000.0%17,89017,89017,1603,423
17,300-80-0.5%17,32017,32017,080463
17,380-330-1.9%17,38017,38017,2508
17,710-110-0.6%17,82017,90017,060894
17,820+120+0.7%17,75018,10017,75054
17,700+110+0.6%17,65017,71017,650127
17,590-220-1.2%17,76017,77017,440779
17,810+70+0.4%18,20018,20017,77012
17,740-40-0.2%17,78017,78017,700473
17,780-80-0.4%17,83017,86017,700874
17,860-10-0.1%17,88017,89017,6101,682
17,870+230+1.3%17,88017,97017,200979
17,640-520-2.9%17,71018,16017,640929
18,160+570+3.2%17,63018,16017,6001,154
17,590-270-1.5%18,93018,93017,4901,483
17,860-340-1.9%18,20018,29017,800106
18,200+100+0.6%18,25018,35018,0002,221
18,100-160-0.9%18,36018,36018,10019
18,260+540+3.0%18,80018,89018,2502,118
17,720-90-0.5%17,81017,81017,720727
17,810-20-0.1%17,95017,95017,800197
17,830-50-0.3%17,88018,20017,830840
17,880-100-0.6%17,95017,95017,85013
17,980+40+0.2%18,49018,49017,8501,372
17,940+130+0.7%17,96018,00017,800531
17,810+300+1.7%18,79018,79017,700534
17,510-510-2.8%18,62018,62017,510314
18,020-220-1.2%18,07018,07017,530400
18,240-220-1.2%18,41018,47018,000620
18,460-120-0.6%18,58019,08018,380458
18,580-230-1.2%18,30018,99018,300344
18,810-60-0.3%18,81018,81018,270375
18,87000.0%18,87018,96018,860193
18,870-30-0.2%18,89018,89018,160525
18,900-20-0.1%18,92018,92018,90046
Ticker
TASE:KLIL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
TASE
Currency
ILA

Decks

Klil Industries Ltd. on 6ix

Sector
Industrials
Industry
Building products
Decks
1 deck · latest 2016

Log in to ask 6ix AI your own questions about Klil Industries Ltd.