Stock listing
TWSE:1795 Lotus Pharmaceutical Co., Ltd. (美時) 股價
Follow Lotus Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1795
$165.00 TWD -2.50 (-1.5%)
Close on Nov 2, 2026
- Day range
- $165.00 – $169.00 TWDNov 2, 2026
- Volume
- 716,747 sharesNov 2, 2026
- Market cap
- $43.96B TWDAt the close on Nov 2, 2026 · price × 266.4M shares outstanding
- 52-week range
- $165.00 – $369.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $165.0M TWDMedian day 717,535 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1795 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.00 | -2.50 | -1.5% | $166.50 | $169.00 | $165.00 | 716,747 | |
| $167.50 | -5.00 | -2.9% | $172.00 | $172.00 | $166.50 | 1,599,329 | |
| $172.50 | -1.50 | -0.9% | $174.00 | $174.50 | $172.50 | 549,366 | |
| $174.00 | +0.50 | +0.3% | $175.00 | $175.00 | $173.00 | 483,545 | |
| $173.50 | +1.00 | +0.6% | $175.50 | $175.50 | $172.50 | 432,045 | |
| $172.50 | 0.00 | 0.0% | $172.50 | $172.50 | $172.50 | 0 | |
| $172.50 | -3.50 | -2.0% | $177.00 | $177.00 | $172.00 | 802,684 | |
| $176.00 | +1.00 | +0.6% | $177.00 | $178.50 | $176.00 | 583,396 | |
| $175.00 | -1.00 | -0.6% | $175.00 | $177.00 | $174.50 | 525,989 | |
| $176.00 | -5.00 | -2.8% | $180.50 | $181.00 | $175.00 | 1,071,881 | |
| $181.00 | +1.00 | +0.6% | $183.00 | $184.50 | $181.00 | 876,376 | |
| $180.00 | 0.00 | 0.0% | $179.00 | $184.50 | $178.50 | 1,361,048 | |
| $180.00 | +2.00 | +1.1% | $180.00 | $181.00 | $178.50 | 483,811 | |
| $178.00 | -5.50 | -3.0% | $184.00 | $186.00 | $178.00 | 1,528,812 | |
| $183.50 | +3.00 | +1.7% | $180.00 | $184.50 | $180.00 | 784,607 | |
| $180.50 | -2.00 | -1.1% | $182.50 | $182.50 | $179.50 | 558,616 | |
| $182.50 | +6.50 | +3.7% | $176.50 | $182.50 | $176.50 | 1,362,092 | |
| $176.00 | -1.50 | -0.8% | $178.50 | $178.50 | $176.00 | 463,096 | |
| $177.50 | +1.50 | +0.9% | $178.00 | $178.00 | $176.00 | 588,129 | |
| $176.00 | -1.00 | -0.6% | $177.50 | $177.50 | $175.50 | 584,777 | |
| $177.00 | -2.00 | -1.1% | $177.50 | $180.00 | $177.00 | 669,460 | |
| $179.00 | +1.50 | +0.8% | $178.00 | $179.50 | $177.50 | 718,323 | |
| $177.50 | +2.00 | +1.1% | $178.00 | $179.00 | $177.00 | 463,712 | |
| $175.50 | -2.00 | -1.1% | $178.50 | $178.50 | $175.50 | 404,520 | |
| $177.50 | +1.00 | +0.6% | $177.00 | $179.00 | $177.00 | 424,625 | |
| $176.50 | -1.50 | -0.8% | $178.00 | $179.00 | $176.00 | 712,261 | |
| $178.00 | -2.00 | -1.1% | $180.50 | $180.50 | $178.00 | 374,531 | |
| $180.00 | 0.00 | 0.0% | $180.00 | $181.00 | $178.50 | 626,051 | |
| $180.00 | +2.00 | +1.1% | $179.00 | $181.50 | $177.50 | 691,123 | |
| $178.00 | -0.50 | -0.3% | $179.00 | $179.50 | $176.00 | 859,839 | |
| $178.50 | +5.00 | +2.9% | $175.00 | $178.50 | $173.00 | 706,527 | |
| $173.50 | 0.00 | 0.0% | $173.00 | $175.00 | $170.50 | 514,899 | |
| $173.50 | -3.50 | -2.0% | $175.00 | $176.00 | $172.00 | 1,273,210 | |
| $177.00 | -2.00 | -1.1% | $179.00 | $179.50 | $176.00 | 680,674 | |
| $179.00 | -1.50 | -0.8% | $180.00 | $180.00 | $178.00 | 681,448 | |
| $180.50 | 0.00 | 0.0% | $182.00 | $183.00 | $180.50 | 633,723 | |
| $180.50 | -1.50 | -0.8% | $184.00 | $184.00 | $180.50 | 529,641 | |
| $182.00 | +0.50 | +0.3% | $182.00 | $183.00 | $179.50 | 729,340 | |
| $181.50 | -2.50 | -1.4% | $184.00 | $184.50 | $181.50 | 868,567 | |
| $184.00 | -2.50 | -1.3% | $187.50 | $187.50 | $183.50 | 573,883 | |
| $186.50 | +0.50 | +0.3% | $186.00 | $187.50 | $185.00 | 533,750 | |
| $186.00 | -4.522 | -2.4% | $188.50 | $190.00 | $186.00 | 938,642 | |
| $190.52 | -0.987 | -0.5% | $190.52 | $192.00 | $189.53 | 1,061,397 | |
| $191.51 | -1.481 | -0.8% | $195.95 | $196.44 | $191.02 | 1,238,465 | |
| $192.99 | +1.481 | +0.8% | $190.52 | $195.95 | $190.52 | 882,406 | |
| $191.51 | -1.974 | -1.0% | $193.48 | $195.46 | $188.55 | 1,282,837 | |
| $193.48 | -3.017 | -1.5% | $199.41 | $199.90 | $193.48 | 2,246,745 | |
| $196.50 | +1.50 | +0.8% | $195.00 | $197.00 | $190.50 | 1,679,394 | |
| $195.00 | +8.50 | +4.6% | $191.50 | $197.50 | $190.00 | 2,949,953 | |
| $186.50 | +2.50 | +1.4% | $184.50 | $188.00 | $182.00 | 817,331 | |
| $184.00 | +0.50 | +0.3% | $183.00 | $185.00 | $182.00 | 684,120 | |
| $183.50 | +3.00 | +1.7% | $180.00 | $185.00 | $180.00 | 787,100 | |
| $180.50 | -7.50 | -4.0% | $187.50 | $187.50 | $180.00 | 2,106,751 | |
| $188.00 | -0.50 | -0.3% | $189.00 | $189.50 | $187.50 | 560,044 | |
| $188.50 | -0.50 | -0.3% | $189.00 | $190.00 | $187.00 | 706,600 | |
| $189.00 | -4.50 | -2.3% | $188.50 | $190.00 | $184.50 | 1,223,259 | |
| $193.50 | +5.50 | +2.9% | $189.00 | $194.00 | $188.00 | 1,547,575 | |
| $188.00 | -0.50 | -0.3% | $188.50 | $192.00 | $187.00 | 859,407 | |
| $188.50 | -1.50 | -0.8% | $189.00 | $190.00 | $186.00 | 863,320 | |
| $190.00 | +4.00 | +2.2% | $186.50 | $190.00 | $186.50 | 1,301,450 | |
| $186.00 | -1.00 | -0.5% | $185.00 | $187.00 | $183.00 | 1,091,212 | |
| $187.00 | +12.00 | +6.9% | $175.00 | $187.00 | $174.50 | 1,935,621 |
- Ticker
- TWSE:1795
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 22, 2026
Lotus Pharmaceutical Announces Acquisition of a Specialty Pharmaceutical Product in South Korea, Expanding Portfolio in Urology and Infectious Disease Prevention
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Lotus Pharmaceutical Announces Acquisition of a Specialty Pharmaceutical Product in South Korea, Expanding Portfolio in Urology and Infectious Disease Prevention
May 22, 2026
Closed $197.50 (-1.7%) on May 25, 2026
Lotus Reports October 2025 Revenue of NT$2,753 Million
Nov 11, 2025
Closed $288.00 (+0.7%) on Nov 12, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Mar 18, 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 23 slides · September 2025
Lotus Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 21 in all · newest May 22, 2026 · oldest 2022
- Decks
- 7 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Lotus Pharmaceutical Co., Ltd.