Stock listing

Shenzhen:000597 Northeast Pharmaceutical Group Co., Ltd. (东北制药) 股价

Follow Northeast Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000597

¥4.48 CNY +0.07 (+1.6%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026

Past year -20.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥4.28 – ¥4.50 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Volume
11.25M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Market cap
¥6.39B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 1.43B shares outstanding
52-week range
¥4.09 – ¥5.93 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥85.46M CNYMedian day 12.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Northeast Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000597 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.48+0.07+1.6%¥4.43¥4.50¥4.3911,250,781
¥4.41+0.05+1.1%¥4.35¥4.45¥4.329,425,000
¥4.36+0.02+0.5%¥4.35¥4.38¥4.308,463,923
¥4.34+0.01+0.2%¥4.45¥4.45¥4.279,923,168
¥4.33-0.07-1.6%¥4.38¥4.41¥4.298,593,911
¥4.400.000.0%¥4.39¥4.43¥4.357,708,744
¥4.40-0.11-2.4%¥4.51¥4.54¥4.387,499,900
¥4.51+0.02+0.4%¥4.48¥4.53¥4.467,090,523
¥4.490.000.0%¥4.45¥4.51¥4.3612,923,765
¥4.49-0.15-3.2%¥4.65¥4.66¥4.4813,249,544
¥4.64-0.04-0.9%¥4.70¥4.74¥4.628,104,300
¥4.68+0.01+0.2%¥4.66¥4.70¥4.6410,295,869
¥4.67-0.10-2.1%¥4.73¥4.81¥4.6513,974,600
¥4.770.000.0%¥4.79¥4.92¥4.7217,521,729
¥4.77-0.02-0.4%¥4.72¥4.87¥4.7115,000,800
¥4.79-0.04-0.8%¥4.80¥4.84¥4.769,080,172
¥4.83-0.07-1.4%¥4.86¥4.87¥4.7515,829,305
¥4.90-0.01-0.2%¥4.91¥4.94¥4.8421,088,562
¥4.91+0.13+2.7%¥4.77¥5.07¥4.7129,708,275
¥4.78+0.02+0.4%¥4.90¥4.96¥4.7518,098,900
¥4.76+0.07+1.5%¥4.70¥4.79¥4.6812,827,229
¥4.69-0.04-0.8%¥4.74¥4.78¥4.688,688,700
¥4.73+0.02+0.4%¥4.70¥4.77¥4.688,656,435
¥4.71-0.07-1.5%¥4.77¥4.80¥4.697,652,120
¥4.78-0.05-1.0%¥4.85¥4.85¥4.768,836,200
¥4.83-0.06-1.2%¥4.90¥4.90¥4.7714,065,965
¥4.89+0.23+4.9%¥4.69¥4.91¥4.6921,542,732
¥4.66-0.01-0.2%¥4.65¥4.78¥4.659,874,753
¥4.67+0.05+1.1%¥4.61¥4.68¥4.596,429,717
¥4.620.000.0%¥4.61¥4.65¥4.577,274,824
¥4.62-0.12-2.5%¥4.75¥4.75¥4.618,306,288
¥4.74+0.03+0.6%¥4.69¥4.77¥4.679,180,100
¥4.71-0.10-2.1%¥4.78¥4.80¥4.6315,611,528
¥4.81-0.03-0.6%¥4.84¥4.84¥4.7411,568,857
¥4.84-0.09-1.8%¥4.89¥4.92¥4.8311,892,833
¥4.93+0.12+2.5%¥4.80¥4.93¥4.7715,017,525
¥4.81+0.03+0.6%¥4.78¥4.84¥4.767,464,662
¥4.78-0.02-0.4%¥4.79¥4.85¥4.7510,198,100
¥4.80-0.07-1.4%¥4.87¥4.90¥4.7712,340,022
¥4.87-0.07-1.4%¥4.93¥4.94¥4.8411,897,100
¥4.94+0.04+0.8%¥4.90¥4.97¥4.8913,294,049
¥4.90-0.15-3.0%¥5.01¥5.01¥4.8818,004,965
¥5.05-0.07-1.4%¥5.12¥5.15¥5.0115,551,139
¥5.12+0.15+3.0%¥4.93¥5.14¥4.9324,181,725
¥4.97-0.02-0.4%¥4.98¥5.10¥4.9418,498,299
¥4.99+0.11+2.3%¥4.84¥5.01¥4.7823,829,748
¥4.88-0.13-2.6%¥5.00¥5.08¥4.8626,709,361
¥5.01-0.16-3.1%¥5.14¥5.15¥4.9243,204,637
¥5.17-0.04-0.8%¥5.26¥5.39¥5.1053,915,664
¥5.21-0.30-5.4%¥5.23¥5.43¥5.0685,831,438
¥5.51+0.50+10.0%¥4.98¥5.51¥4.9682,403,094
¥5.01-0.02-0.4%¥5.00¥5.08¥4.9016,588,266
¥5.03+0.06+1.2%¥4.97¥5.09¥4.9226,294,715
¥4.97+0.06+1.2%¥4.90¥5.13¥4.7936,164,406
¥4.91+0.08+1.7%¥4.82¥4.91¥4.7818,697,008
¥4.83+0.04+0.8%¥4.77¥4.90¥4.7516,977,039
¥4.79+0.05+1.1%¥4.72¥4.82¥4.7215,076,093
¥4.74+0.16+3.5%¥4.57¥4.75¥4.5321,211,164
¥4.58-0.03-0.7%¥4.61¥4.63¥4.529,005,200
¥4.61-0.07-1.5%¥4.68¥4.68¥4.5711,193,738
¥4.68+0.06+1.3%¥4.64¥4.70¥4.6210,384,006
Ticker
Shenzhen:000597
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Northeast Pharmaceutical Group Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Northeast Pharmaceutical Group Co., Ltd.