Stock listing
KRX:007570 Ilyang Pharmaceutical Co., Ltd. (일양약품) 주가
Home listing (KRX) of Ilyang Pharmaceutical Co., Ltd.
Follow Ilyang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:007570
₩6,960.00 KRW +50.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩6,900.00 – ₩7,090.00 KRWOct 30, 2026
- Volume
- 12,761 sharesOct 30, 2026
- Market cap
- ₩124.8B KRWAt the close on Oct 30, 2026 · price × 17.92M shares outstanding
- Traded on an average day
- ₩163.6M KRWMedian day 17,913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:007570 · Home | ₩6,960.00 KRW | +50.00 (+0.7%) | 12,761 | ₩6,950.00 | ₩7,090.00 | ₩6,900.00 | ₩6,910.00 | Close on Oct 30, 2026 |
| KRX:007575 | ₩7,070.00 KRW | -30.00 (-0.4%) | 30 | ₩7,100.00 | ₩7,100.00 | ₩7,010.00 | ₩7,100.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,960.00 | +50.00 | +0.7% | ₩6,950.00 | ₩7,090.00 | ₩6,900.00 | 12,761 | |
| ₩6,910.00 | -10.00 | -0.1% | ₩6,940.00 | ₩7,140.00 | ₩6,750.00 | 24,988 | |
| ₩6,920.00 | -70.00 | -1.0% | ₩7,050.00 | ₩7,400.00 | ₩6,860.00 | 18,650 | |
| ₩6,990.00 | -100.00 | -1.4% | ₩7,090.00 | ₩7,130.00 | ₩6,990.00 | 9,643 | |
| ₩7,090.00 | +90.00 | +1.3% | ₩7,050.00 | ₩7,170.00 | ₩6,970.00 | 12,751 | |
| ₩7,000.00 | +40.00 | +0.6% | ₩6,810.00 | ₩7,060.00 | ₩6,750.00 | 26,046 | |
| ₩6,960.00 | -80.00 | -1.1% | ₩7,190.00 | ₩7,200.00 | ₩6,780.00 | 61,545 | |
| ₩7,040.00 | -60.00 | -0.8% | ₩7,260.00 | ₩7,260.00 | ₩6,990.00 | 19,303 | |
| ₩7,100.00 | -210.00 | -2.9% | ₩7,490.00 | ₩7,490.00 | ₩7,040.00 | 29,026 | |
| ₩7,310.00 | +10.00 | +0.1% | ₩7,310.00 | ₩7,360.00 | ₩7,210.00 | 12,227 | |
| ₩7,300.00 | +60.00 | +0.8% | ₩7,240.00 | ₩7,450.00 | ₩7,170.00 | 22,872 | |
| ₩7,240.00 | -260.00 | -3.5% | ₩7,400.00 | ₩7,470.00 | ₩7,130.00 | 36,065 | |
| ₩7,500.00 | -10.00 | -0.1% | ₩7,600.00 | ₩7,750.00 | ₩7,400.00 | 21,514 | |
| ₩7,510.00 | -230.00 | -3.0% | ₩7,740.00 | ₩7,800.00 | ₩7,490.00 | 24,111 | |
| ₩7,740.00 | -210.00 | -2.6% | ₩7,950.00 | ₩7,950.00 | ₩7,700.00 | 22,404 | |
| ₩7,950.00 | -150.00 | -1.9% | ₩8,100.00 | ₩8,100.00 | ₩7,910.00 | 23,733 | |
| ₩8,100.00 | +40.00 | +0.5% | ₩8,150.00 | ₩8,390.00 | ₩8,100.00 | 24,989 | |
| ₩8,060.00 | -20.00 | -0.2% | ₩8,090.00 | ₩8,160.00 | ₩8,000.00 | 12,222 | |
| ₩8,080.00 | -30.00 | -0.4% | ₩8,050.00 | ₩8,150.00 | ₩7,980.00 | 15,667 | |
| ₩8,110.00 | +90.00 | +1.1% | ₩8,140.00 | ₩8,140.00 | ₩8,010.00 | 10,762 | |
| ₩8,020.00 | +10.00 | +0.1% | ₩7,960.00 | ₩8,110.00 | ₩7,960.00 | 11,610 | |
| ₩8,010.00 | +60.00 | +0.8% | ₩7,900.00 | ₩8,110.00 | ₩7,900.00 | 14,259 | |
| ₩7,950.00 | +230.00 | +3.0% | ₩8,030.00 | ₩8,030.00 | ₩7,750.00 | 16,464 | |
| ₩7,720.00 | -90.00 | -1.2% | ₩7,870.00 | ₩8,060.00 | ₩7,720.00 | 20,854 | |
| ₩7,810.00 | -80.00 | -1.0% | ₩7,890.00 | ₩8,060.00 | ₩7,810.00 | 9,464 | |
| ₩7,890.00 | +10.00 | +0.1% | ₩7,880.00 | ₩7,940.00 | ₩7,820.00 | 23,140 | |
| ₩7,880.00 | -170.00 | -2.1% | ₩8,150.00 | ₩8,150.00 | ₩7,820.00 | 36,215 | |
| ₩8,050.00 | -50.00 | -0.6% | ₩8,160.00 | ₩8,160.00 | ₩7,930.00 | 15,140 | |
| ₩8,100.00 | +190.00 | +2.4% | ₩8,080.00 | ₩8,100.00 | ₩7,900.00 | 18,116 | |
| ₩7,910.00 | -70.00 | -0.9% | ₩7,950.00 | ₩8,000.00 | ₩7,800.00 | 17,710 | |
| ₩7,980.00 | -90.00 | -1.1% | ₩8,030.00 | ₩8,110.00 | ₩7,920.00 | 12,809 | |
| ₩8,070.00 | -200.00 | -2.4% | ₩8,120.00 | ₩8,180.00 | ₩8,030.00 | 21,358 | |
| ₩8,270.00 | +10.00 | +0.1% | ₩8,340.00 | ₩8,340.00 | ₩8,150.00 | 14,769 | |
| ₩8,260.00 | +20.00 | +0.2% | ₩8,410.00 | ₩8,410.00 | ₩8,120.00 | 13,938 | |
| ₩8,240.00 | -90.00 | -1.1% | ₩8,340.00 | ₩8,400.00 | ₩7,850.00 | 12,603 | |
| ₩8,330.00 | -40.00 | -0.5% | ₩8,370.00 | ₩8,430.00 | ₩8,240.00 | 5,882 | |
| ₩8,370.00 | +10.00 | +0.1% | ₩8,500.00 | ₩8,500.00 | ₩8,180.00 | 5,696 | |
| ₩8,360.00 | -100.00 | -1.2% | ₩8,620.00 | ₩8,620.00 | ₩8,340.00 | 7,944 | |
| ₩8,460.00 | -130.00 | -1.5% | ₩8,650.00 | ₩8,750.00 | ₩8,310.00 | 21,011 | |
| ₩8,590.00 | +80.00 | +0.9% | ₩8,450.00 | ₩8,600.00 | ₩8,400.00 | 13,833 | |
| ₩8,510.00 | +10.00 | +0.1% | ₩8,500.00 | ₩8,580.00 | ₩8,310.00 | 13,135 | |
| ₩8,500.00 | +90.00 | +1.1% | ₩8,500.00 | ₩8,550.00 | ₩8,310.00 | 12,483 | |
| ₩8,410.00 | -110.00 | -1.3% | ₩8,580.00 | ₩8,600.00 | ₩8,320.00 | 22,323 | |
| ₩8,520.00 | +50.00 | +0.6% | ₩8,470.00 | ₩8,550.00 | ₩8,370.00 | 12,192 | |
| ₩8,470.00 | +170.00 | +2.0% | ₩8,300.00 | ₩8,500.00 | ₩8,010.00 | 14,714 | |
| ₩8,300.00 | 0.00 | 0.0% | ₩8,400.00 | ₩8,480.00 | ₩8,020.00 | 9,976 | |
| ₩8,300.00 | -50.00 | -0.6% | ₩8,350.00 | ₩8,350.00 | ₩8,000.00 | 31,059 | |
| ₩8,350.00 | -10.00 | -0.1% | ₩8,370.00 | ₩8,530.00 | ₩8,300.00 | 15,522 | |
| ₩8,360.00 | -360.00 | -4.1% | ₩8,700.00 | ₩8,700.00 | ₩8,300.00 | 25,087 | |
| ₩8,720.00 | +30.00 | +0.3% | ₩8,700.00 | ₩8,920.00 | ₩8,360.00 | 28,686 | |
| ₩8,690.00 | -10.00 | -0.1% | ₩8,670.00 | ₩8,840.00 | ₩8,600.00 | 15,171 | |
| ₩8,700.00 | -100.00 | -1.1% | ₩8,770.00 | ₩8,850.00 | ₩8,610.00 | 28,063 | |
| ₩8,800.00 | -190.00 | -2.1% | ₩9,010.00 | ₩9,050.00 | ₩8,750.00 | 20,506 | |
| ₩8,990.00 | +290.00 | +3.3% | ₩8,700.00 | ₩9,140.00 | ₩8,685.00 | 63,585 | |
| ₩8,700.00 | +200.00 | +2.4% | ₩8,500.00 | ₩8,770.00 | ₩8,410.00 | 46,635 | |
| ₩8,500.00 | +30.00 | +0.4% | ₩8,460.00 | ₩8,600.00 | ₩8,290.00 | 15,115 | |
| ₩8,470.00 | +20.00 | +0.2% | ₩8,450.00 | ₩8,640.00 | ₩8,270.00 | 18,811 | |
| ₩8,450.00 | -10.00 | -0.1% | ₩8,460.00 | ₩8,500.00 | ₩8,330.00 | 20,833 | |
| ₩8,460.00 | +30.00 | +0.4% | ₩8,260.00 | ₩8,600.00 | ₩8,260.00 | 15,301 | |
| ₩8,430.00 | +50.00 | +0.6% | ₩8,190.00 | ₩8,580.00 | ₩8,190.00 | 16,775 | |
| ₩8,380.00 | +250.00 | +3.1% | ₩8,310.00 | ₩8,470.00 | ₩8,050.00 | 41,859 | |
| ₩8,130.00 | -100.00 | -1.2% | ₩8,240.00 | ₩8,300.00 | ₩8,000.00 | 24,500 |
- Ticker
- KRX:007570
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Ilyang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Where Ilyang Pharmaceutical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:007570 일양약품 · Home listing · This page | KRX | South Korea | KRW |
| KRX:007575 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Ilyang Pharmaceutical Co., Ltd.