Stock listing
TWSE:1604 Sampo Corporation (聲寶) 股價
Follow Sampo Corporation into a list and get an email when it puts out news.
Share price · TWSE:1604
$23.35 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.20 – $23.40 TWDOct 30, 2026
- Volume
- 213,582 sharesOct 30, 2026
- Market cap
- $8.74B TWDAt the close on Oct 30, 2026 · price × 374.2M shares outstanding
- 52-week range
- $22.70 – $25.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.39M TWDMedian day 152,167 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1604 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | 0.00 | 0.0% | $23.35 | $23.40 | $23.20 | 213,582 | |
| $23.35 | -0.05 | -0.2% | $23.25 | $23.40 | $23.25 | 89,088 | |
| $23.40 | 0.00 | 0.0% | $23.50 | $23.50 | $23.25 | 134,666 | |
| $23.40 | +0.15 | +0.6% | $23.50 | $23.50 | $23.35 | 77,643 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -0.05 | -0.2% | $23.45 | $23.45 | $23.25 | 72,712 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.40 | $23.25 | 141,263 | |
| $23.30 | -0.05 | -0.2% | $23.25 | $23.45 | $23.25 | 102,819 | |
| $23.35 | -0.20 | -0.8% | $23.50 | $23.50 | $23.35 | 95,941 | |
| $23.55 | +0.05 | +0.2% | $23.50 | $23.60 | $23.45 | 110,112 | |
| $23.50 | -0.10 | -0.4% | $23.60 | $23.65 | $23.40 | 184,755 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.45 | 94,700 | |
| $23.60 | 0.00 | 0.0% | $23.45 | $23.70 | $23.40 | 143,916 | |
| $23.60 | -0.05 | -0.2% | $23.60 | $23.65 | $23.55 | 132,431 | |
| $23.65 | +0.35 | +1.5% | $23.30 | $23.65 | $23.25 | 502,649 | |
| $23.30 | +0.05 | +0.2% | $23.25 | $23.30 | $23.25 | 52,422 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.40 | $23.25 | 190,250 | |
| $23.25 | 0.00 | 0.0% | $23.30 | $23.40 | $23.25 | 150,700 | |
| $23.25 | -0.10 | -0.4% | $23.30 | $23.40 | $23.25 | 191,316 | |
| $23.35 | -0.10 | -0.4% | $23.45 | $23.50 | $23.30 | 152,473 | |
| $23.45 | +0.15 | +0.6% | $23.30 | $23.50 | $23.30 | 125,209 | |
| $23.30 | -0.15 | -0.6% | $23.45 | $23.45 | $23.30 | 162,636 | |
| $23.45 | -0.10 | -0.4% | $23.50 | $23.60 | $23.45 | 82,833 | |
| $23.55 | 0.00 | 0.0% | $23.60 | $23.60 | $23.50 | 94,459 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.65 | $23.55 | 118,545 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.60 | $23.50 | 120,101 | |
| $23.55 | +0.05 | +0.2% | $23.50 | $23.60 | $23.40 | 140,923 | |
| $23.50 | +0.15 | +0.6% | $23.35 | $23.55 | $23.35 | 186,388 | |
| $23.35 | 0.00 | 0.0% | $23.30 | $23.40 | $23.30 | 152,167 | |
| $23.35 | -0.05 | -0.2% | $23.40 | $23.45 | $23.30 | 276,499 | |
| $23.40 | -0.05 | -0.2% | $23.40 | $23.45 | $23.35 | 114,787 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.35 | 200,163 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.60 | $23.50 | 150,735 | |
| $23.60 | -0.05 | -0.2% | $23.60 | $23.65 | $23.50 | 178,202 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.70 | $23.55 | 166,141 | |
| $23.65 | +0.15 | +0.6% | $23.60 | $23.65 | $23.55 | 334,014 | |
| $23.50 | +0.05 | +0.2% | $23.65 | $23.65 | $23.45 | 222,772 | |
| $23.45 | +0.05 | +0.2% | $23.40 | $23.65 | $23.35 | 375,250 | |
| $23.40 | +0.10 | +0.4% | $23.30 | $23.40 | $23.30 | 248,217 | |
| $23.30 | +0.05 | +0.2% | $23.10 | $23.35 | $23.10 | 249,312 | |
| $23.25 | 0.00 | 0.0% | $23.15 | $23.25 | $23.05 | 235,185 | |
| $23.25 | -0.05 | -0.2% | $23.35 | $23.35 | $23.25 | 109,886 | |
| $23.30 | -0.05 | -0.2% | $23.35 | $23.35 | $23.25 | 106,093 | |
| $23.35 | +0.05 | +0.2% | $23.35 | $23.40 | $23.20 | 176,061 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.20 | 76,191 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.20 | 167,561 | |
| $23.30 | +0.05 | +0.2% | $23.25 | $23.30 | $23.20 | 247,917 | |
| $23.25 | +0.15 | +0.6% | $23.20 | $23.30 | $23.20 | 273,076 | |
| $23.10 | 0.00 | 0.0% | $23.05 | $23.20 | $23.00 | 108,410 | |
| $23.10 | 0.00 | 0.0% | $23.15 | $23.15 | $23.05 | 65,415 | |
| $23.10 | -0.05 | -0.2% | $23.20 | $23.20 | $23.00 | 176,889 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.00 | 268,625 | |
| $23.15 | 0.00 | 0.0% | $23.30 | $23.30 | $23.05 | 258,035 | |
| $23.15 | -0.10 | -0.4% | $23.25 | $23.30 | $23.15 | 139,223 | |
| $23.25 | +0.05 | +0.2% | $23.30 | $23.30 | $23.20 | 108,972 | |
| $23.20 | 0.00 | 0.0% | $23.35 | $23.35 | $23.10 | 104,624 | |
| $23.20 | +0.15 | +0.7% | $23.15 | $23.20 | $23.10 | 171,860 | |
| $23.05 | 0.00 | 0.0% | $23.10 | $23.10 | $23.00 | 139,861 | |
| $23.05 | 0.00 | 0.0% | $23.20 | $23.25 | $23.00 | 333,049 | |
| $23.05 | -0.30 | -1.3% | $23.15 | $23.20 | $23.05 | 285,616 | |
| $23.35 | 0.00 | 0.0% | $23.30 | $23.35 | $23.20 | 180,650 | |
| $23.35 | -0.15 | -0.6% | $23.50 | $23.60 | $23.35 | 619,482 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.55 | $23.30 | 953,993 |
- Ticker
- TWSE:1604
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sampo Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 6 in all · newest Aug 10, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Sampo Corporation.