Stock listing

Shenzhen:002723 Kennede Electronics Mfg Co., Ltd. (小崧股份) 股价

Follow Kennede Electronics Mfg Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002723

¥6.40 CNY +0.44 (+7.4%)

Close on Nov 2, 2026

Past year -19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.72 – ¥6.43 CNYNov 2, 2026
Volume
15.12M sharesNov 2, 2026
Market cap
¥2.09B CNYAt the close on Nov 2, 2026 · price × 326.1M shares outstanding
52-week range
¥5.72 – ¥11.62 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥70.17M CNYMedian day 9.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kennede Electronics Mfg Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002723 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.40+0.44+7.4%¥5.99¥6.43¥5.7215,124,448
¥5.96-0.54-8.3%¥6.42¥6.42¥5.9219,271,638
¥6.50-0.27-4.0%¥6.71¥7.16¥6.4918,325,200
¥6.77+0.17+2.6%¥6.71¥6.77¥6.595,718,780
¥6.60-0.29-4.2%¥6.88¥7.08¥6.5611,468,600
¥6.89+0.13+1.9%¥6.79¥7.01¥6.637,668,100
¥6.76+0.11+1.7%¥6.55¥6.80¥6.1711,478,100
¥6.65-0.19-2.8%¥6.91¥6.98¥6.648,662,407
¥6.84+0.09+1.3%¥6.79¥7.10¥6.7810,611,394
¥6.75+0.04+0.6%¥6.68¥6.80¥6.605,679,700
¥6.71-0.08-1.2%¥6.76¥6.90¥6.538,322,640
¥6.79-0.11-1.6%¥6.92¥7.02¥6.739,011,000
¥6.90-0.37-5.1%¥7.02¥7.31¥6.8515,176,100
¥7.27+0.04+0.6%¥7.29¥7.77¥7.1818,650,332
¥7.23+0.04+0.6%¥7.07¥7.30¥6.7913,008,800
¥7.19-0.23-3.1%¥7.37¥7.45¥7.0513,936,400
¥7.42+0.31+4.4%¥7.09¥7.43¥6.9013,559,460
¥7.11-0.20-2.7%¥7.37¥7.41¥7.079,581,700
¥7.31-0.11-1.5%¥7.46¥7.59¥7.306,276,500
¥7.42+0.06+0.8%¥7.32¥7.56¥7.298,390,899
¥7.36-0.02-0.3%¥7.51¥7.51¥7.199,171,800
¥7.38+0.10+1.4%¥7.23¥7.45¥7.229,365,795
¥7.28-0.17-2.3%¥7.45¥7.47¥7.278,929,600
¥7.45-0.24-3.1%¥7.69¥7.69¥7.4010,835,763
¥7.69+0.03+0.4%¥7.66¥7.83¥7.539,818,000
¥7.66+0.06+0.8%¥7.60¥7.82¥7.558,744,893
¥7.60-0.28-3.6%¥7.98¥7.98¥7.578,325,520
¥7.88+0.15+1.9%¥7.77¥7.95¥7.6410,689,500
¥7.73-0.41-5.0%¥8.26¥8.26¥7.6612,436,400
¥8.14+0.24+3.0%¥7.96¥8.18¥7.836,076,600
¥7.90-0.20-2.5%¥8.08¥8.10¥7.737,234,200
¥8.10+0.02+0.2%¥8.06¥8.23¥7.975,012,300
¥8.08+0.01+0.1%¥8.08¥8.18¥7.985,206,138
¥8.07+0.18+2.3%¥7.86¥8.09¥7.867,324,416
¥7.89+0.07+0.9%¥7.82¥8.03¥7.784,995,450
¥7.82-0.06-0.8%¥7.94¥8.00¥7.774,970,460
¥7.88-0.13-1.6%¥8.02¥8.13¥7.856,759,640
¥8.01+0.08+1.0%¥7.92¥8.11¥7.807,229,500
¥7.93-0.14-1.7%¥8.01¥8.09¥7.789,590,740
¥8.07+0.43+5.6%¥7.57¥8.12¥7.5712,431,721
¥7.64+0.08+1.1%¥7.50¥7.67¥7.4010,934,100
¥7.56-0.04-0.5%¥7.60¥7.74¥7.4810,800,100
¥7.60-0.03-0.4%¥7.69¥7.88¥7.587,259,460
¥7.63+0.26+3.5%¥7.37¥7.69¥7.269,133,300
¥7.37+0.09+1.2%¥7.39¥7.42¥7.239,251,720
¥7.28+0.16+2.2%¥7.10¥7.30¥6.908,657,960
¥7.12-0.06-0.8%¥7.26¥7.28¥7.086,607,300
¥7.18-0.31-4.1%¥7.44¥7.52¥7.1311,170,950
¥7.49+0.01+0.1%¥7.45¥7.59¥7.358,926,800
¥7.48+0.28+3.9%¥7.27¥7.55¥7.1011,452,503
¥7.20+0.17+2.4%¥7.01¥7.29¥6.978,966,500
¥7.03-0.14-2.0%¥7.19¥7.19¥7.007,330,720
¥7.17+0.06+0.8%¥7.10¥7.35¥7.099,201,000
¥7.11-0.07-1.0%¥7.17¥7.20¥7.048,924,040
¥7.18+0.13+1.8%¥7.09¥7.18¥6.8811,704,350
¥7.05-0.04-0.6%¥7.05¥7.12¥6.8311,588,760
¥7.09-0.16-2.2%¥7.15¥7.25¥6.998,263,200
¥7.25+0.24+3.4%¥7.05¥7.39¥7.0310,086,259
¥7.01+0.21+3.1%¥6.84¥7.18¥6.828,992,520
¥6.80+0.15+2.3%¥6.64¥6.84¥6.647,058,060
Ticker
Shenzhen:002723
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Kennede Electronics Mfg's Chairperson Peng Guoyu Resigns

May 29, 2026

Closed ¥8.92 (-1.2%) on Jun 1, 2026

Kennede Electronics Mfg's Controlling Shareholder To Sell Stake In Co

Feb 24, 2026

Closed ¥9.36 (-2.7%) on Feb 25, 2026

Kennede Electronics Mfg's Controlling Shareholder To Unload Stake

Dec 17, 2025

Closed ¥8.65 (-10.0%) on Dec 18, 2025

All Kennede Electronics Mfg Co., Ltd. news

Kennede Electronics Mfg Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
3 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kennede Electronics Mfg Co., Ltd.