Stock listing
KRX:050120 Es Cube Co., Ltd. (ES큐브) 주가
Follow Es Cube Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:050120
₩3,490.00 KRW +20.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩3,345.00 – ₩3,520.00 KRWOct 30, 2026
- Volume
- 2,980 sharesOct 30, 2026
- Market cap
- ₩288.9B KRWAt the close on Oct 30, 2026 · price × 82.78M shares outstanding
- 52-week range
- ₩2,225.00 – ₩3,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩47.92M KRWMedian day 4,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:050120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,490.00 | +20.00 | +0.6% | ₩3,410.00 | ₩3,520.00 | ₩3,345.00 | 2,980 | |
| ₩3,470.00 | -70.00 | -2.0% | ₩3,480.00 | ₩3,480.00 | ₩3,390.00 | 2,727 | |
| ₩3,540.00 | +175.00 | +5.2% | ₩3,230.00 | ₩3,540.00 | ₩3,230.00 | 1,595 | |
| ₩3,365.00 | -55.00 | -1.6% | ₩3,420.00 | ₩3,420.00 | ₩3,350.00 | 2,295 | |
| ₩3,420.00 | -65.00 | -1.9% | ₩3,485.00 | ₩3,485.00 | ₩3,305.00 | 21,676 | |
| ₩3,485.00 | +10.00 | +0.3% | ₩3,415.00 | ₩3,485.00 | ₩3,295.00 | 2,827 | |
| ₩3,475.00 | -20.00 | -0.6% | ₩3,495.00 | ₩3,495.00 | ₩3,420.00 | 972 | |
| ₩3,495.00 | +150.00 | +4.5% | ₩3,625.00 | ₩3,625.00 | ₩3,280.00 | 2,551 | |
| ₩3,345.00 | -10.00 | -0.3% | ₩3,340.00 | ₩3,375.00 | ₩3,300.00 | 4,009 | |
| ₩3,355.00 | -10.00 | -0.3% | ₩3,360.00 | ₩3,360.00 | ₩3,250.00 | 2,080 | |
| ₩3,365.00 | +65.00 | +2.0% | ₩3,300.00 | ₩3,385.00 | ₩3,295.00 | 6,408 | |
| ₩3,300.00 | -60.00 | -1.8% | ₩3,205.00 | ₩3,305.00 | ₩3,205.00 | 3,743 | |
| ₩3,360.00 | -40.00 | -1.2% | ₩3,395.00 | ₩3,395.00 | ₩3,230.00 | 3,828 | |
| ₩3,400.00 | +145.00 | +4.5% | ₩3,220.00 | ₩3,410.00 | ₩3,220.00 | 19,893 | |
| ₩3,255.00 | -60.00 | -1.8% | ₩3,295.00 | ₩3,320.00 | ₩3,200.00 | 6,822 | |
| ₩3,315.00 | +15.00 | +0.5% | ₩3,450.00 | ₩3,450.00 | ₩3,255.00 | 1,119 | |
| ₩3,300.00 | -35.00 | -1.0% | ₩3,330.00 | ₩3,380.00 | ₩3,235.00 | 1,646 | |
| ₩3,335.00 | +10.00 | +0.3% | ₩3,455.00 | ₩3,455.00 | ₩3,255.00 | 1,552 | |
| ₩3,325.00 | +45.00 | +1.4% | ₩3,440.00 | ₩3,440.00 | ₩3,230.00 | 770 | |
| ₩3,280.00 | +35.00 | +1.1% | ₩3,245.00 | ₩3,315.00 | ₩3,230.00 | 1,964 | |
| ₩3,245.00 | +50.00 | +1.6% | ₩3,150.00 | ₩3,245.00 | ₩3,150.00 | 2,713 | |
| ₩3,195.00 | 0.00 | 0.0% | ₩3,170.00 | ₩3,195.00 | ₩3,065.00 | 1,634 | |
| ₩3,195.00 | -95.00 | -2.9% | ₩3,290.00 | ₩3,290.00 | ₩2,975.00 | 21,476 | |
| ₩3,290.00 | +100.00 | +3.1% | ₩3,190.00 | ₩3,290.00 | ₩3,100.00 | 2,579 | |
| ₩3,190.00 | -70.00 | -2.1% | ₩3,240.00 | ₩3,305.00 | ₩3,190.00 | 5,537 | |
| ₩3,260.00 | +70.00 | +2.2% | ₩3,165.00 | ₩3,260.00 | ₩3,145.00 | 3,016 | |
| ₩3,190.00 | +60.00 | +1.9% | ₩3,130.00 | ₩3,190.00 | ₩3,070.00 | 21,960 | |
| ₩3,130.00 | -180.00 | -5.4% | ₩3,265.00 | ₩3,265.00 | ₩3,100.00 | 10,206 | |
| ₩3,310.00 | -40.00 | -1.2% | ₩3,375.00 | ₩3,375.00 | ₩3,150.00 | 8,448 | |
| ₩3,350.00 | +115.00 | +3.6% | ₩3,180.00 | ₩3,390.00 | ₩3,050.00 | 9,595 | |
| ₩3,235.00 | +40.00 | +1.3% | ₩3,195.00 | ₩3,300.00 | ₩3,000.00 | 3,782 | |
| ₩3,195.00 | -25.00 | -0.8% | ₩3,220.00 | ₩3,500.00 | ₩3,180.00 | 7,794 | |
| ₩3,220.00 | -275.00 | -7.9% | ₩3,435.00 | ₩3,435.00 | ₩3,115.00 | 2,760 | |
| ₩3,495.00 | +170.00 | +5.1% | ₩3,320.00 | ₩3,495.00 | ₩3,110.00 | 7,869 | |
| ₩3,325.00 | +60.00 | +1.8% | ₩3,240.00 | ₩3,325.00 | ₩3,170.00 | 644 | |
| ₩3,265.00 | +40.00 | +1.2% | ₩3,215.00 | ₩3,265.00 | ₩3,200.00 | 948 | |
| ₩3,225.00 | -100.00 | -3.0% | ₩3,325.00 | ₩3,330.00 | ₩3,150.00 | 5,417 | |
| ₩3,325.00 | +55.00 | +1.7% | ₩3,255.00 | ₩3,335.00 | ₩3,200.00 | 2,185 | |
| ₩3,270.00 | -200.00 | -5.8% | ₩3,450.00 | ₩3,450.00 | ₩3,215.00 | 5,227 | |
| ₩3,470.00 | +155.00 | +4.7% | ₩3,315.00 | ₩3,485.00 | ₩3,265.00 | 906 | |
| ₩3,315.00 | +55.00 | +1.7% | ₩3,235.00 | ₩3,320.00 | ₩3,160.00 | 4,385 | |
| ₩3,260.00 | -5.00 | -0.2% | ₩3,195.00 | ₩3,275.00 | ₩3,105.00 | 2,983 | |
| ₩3,265.00 | -30.00 | -0.9% | ₩3,295.00 | ₩3,295.00 | ₩3,215.00 | 1,673 | |
| ₩3,295.00 | +65.00 | +2.0% | ₩3,230.00 | ₩3,345.00 | ₩3,230.00 | 3,121 | |
| ₩3,230.00 | -70.00 | -2.1% | ₩3,280.00 | ₩3,330.00 | ₩3,220.00 | 5,762 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,370.00 | ₩3,235.00 | 4,655 | |
| ₩3,300.00 | -410.00 | -11.1% | ₩3,635.00 | ₩3,650.00 | ₩3,300.00 | 24,159 | |
| ₩3,710.00 | +215.00 | +6.2% | ₩3,445.00 | ₩3,750.00 | ₩3,405.00 | 370,793 | |
| ₩3,495.00 | +15.00 | +0.4% | ₩3,450.00 | ₩3,505.00 | ₩3,330.00 | 20,654 | |
| ₩3,480.00 | +30.00 | +0.9% | ₩3,350.00 | ₩3,490.00 | ₩3,350.00 | 17,748 | |
| ₩3,450.00 | +165.00 | +5.0% | ₩3,285.00 | ₩3,495.00 | ₩3,200.00 | 19,229 | |
| ₩3,285.00 | -45.00 | -1.4% | ₩3,330.00 | ₩3,330.00 | ₩3,065.00 | 16,785 | |
| ₩3,330.00 | +30.00 | +0.9% | ₩3,270.00 | ₩3,330.00 | ₩3,070.00 | 5,584 | |
| ₩3,300.00 | +185.00 | +5.9% | ₩3,115.00 | ₩3,315.00 | ₩2,980.00 | 35,192 | |
| ₩3,115.00 | +130.00 | +4.4% | ₩2,950.00 | ₩3,115.00 | ₩2,950.00 | 42,157 | |
| ₩2,985.00 | +25.00 | +0.8% | ₩2,960.00 | ₩2,990.00 | ₩2,930.00 | 2,855 | |
| ₩2,960.00 | -40.00 | -1.3% | ₩3,000.00 | ₩3,030.00 | ₩2,830.00 | 15,394 | |
| ₩3,000.00 | +55.00 | +1.9% | ₩2,945.00 | ₩3,035.00 | ₩2,925.00 | 22,231 | |
| ₩2,945.00 | +15.00 | +0.5% | ₩2,940.00 | ₩2,945.00 | ₩2,910.00 | 6,409 | |
| ₩2,930.00 | +35.00 | +1.2% | ₩2,900.00 | ₩2,960.00 | ₩2,900.00 | 7,385 | |
| ₩2,895.00 | -50.00 | -1.7% | ₩2,930.00 | ₩2,965.00 | ₩2,845.00 | 8,263 | |
| ₩2,945.00 | 0.00 | 0.0% | ₩2,945.00 | ₩2,950.00 | ₩2,885.00 | 6,981 |
- Ticker
- KRX:050120
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
Es Cube Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Es Cube Co., Ltd.