Stock listing
HKEX:2549 Carote Ltd (卡羅特) 股價
Follow Carote Ltd into a list and get an email when it puts out news.
Share price · HKEX:2549
$3.68 HKD -0.02 (-0.7%)
Close on Oct 30, 2026
- Day range
- $3.63 – $3.71 HKDOct 30, 2026
- Volume
- 120,500 sharesOct 30, 2026
- Market cap
- $2.03B HKDAt the close on Oct 30, 2026 · price × 550.8M shares outstanding
- 52-week range
- $3.45 – $5.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $483,520 HKDMedian day 64,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2549 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.68 | -0.025 | -0.7% | $3.705 | $3.705 | $3.625 | 120,500 | |
| $3.705 | 0.00 | 0.0% | $3.71 | $3.73 | $3.705 | 31,000 | |
| $3.705 | -0.075 | -2.0% | $3.77 | $3.805 | $3.67 | 110,000 | |
| $3.78 | +0.11 | +3.0% | $3.62 | $3.78 | $3.62 | 2,000 | |
| $3.67 | -0.13 | -3.4% | $3.86 | $3.86 | $3.60 | 130,500 | |
| $3.80 | +0.075 | +2.0% | $3.80 | $3.815 | $3.78 | 57,000 | |
| $3.725 | -0.145 | -3.7% | $4.08 | $4.08 | $3.725 | 16,500 | |
| $3.87 | +0.025 | +0.7% | $3.845 | $4.07 | $3.755 | 15,000 | |
| $3.845 | -0.155 | -3.9% | $3.90 | $3.90 | $3.80 | 64,500 | |
| $4.00 | +0.195 | +5.1% | $3.85 | $4.00 | $3.85 | 1,500 | |
| $3.805 | -0.225 | -5.6% | $3.84 | $3.85 | $3.73 | 92,500 | |
| $4.03 | +0.18 | +4.7% | $3.75 | $4.075 | $3.725 | 107,000 | |
| $3.85 | -0.045 | -1.2% | $3.755 | $3.85 | $3.725 | 43,500 | |
| $3.895 | -0.035 | -0.9% | $3.895 | $3.90 | $3.755 | 500 | |
| $3.93 | +0.08 | +2.1% | $3.85 | $3.93 | $3.85 | 500 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.85 | 500 | |
| $3.85 | +0.085 | +2.3% | $3.745 | $3.90 | $3.745 | 57,000 | |
| $3.765 | -0.135 | -3.5% | $3.975 | $4.10 | $3.74 | 79,000 | |
| $3.90 | +0.11 | +2.9% | $3.85 | $3.90 | $3.83 | 55,000 | |
| $3.79 | +0.04 | +1.1% | $3.85 | $3.85 | $3.78 | 25,000 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.73 | 130,000 | |
| $3.75 | -0.05 | -1.3% | $3.82 | $3.86 | $3.72 | 149,500 | |
| $3.80 | -0.33 | -8.0% | $3.905 | $3.905 | $3.80 | 115,500 | |
| $4.13 | +0.125 | +3.1% | $4.00 | $4.13 | $3.905 | 7,500 | |
| $4.005 | +0.065 | +1.6% | $3.94 | $4.005 | $3.93 | 77,500 | |
| $3.94 | -0.15 | -3.7% | $4.00 | $4.03 | $3.935 | 23,500 | |
| $4.09 | 0.00 | 0.0% | $4.10 | $4.115 | $3.95 | 58,000 | |
| $4.09 | -0.005 | -0.1% | $4.10 | $4.115 | $3.95 | 58,000 | |
| $4.095 | +0.145 | +3.7% | $4.10 | $4.115 | $3.95 | 58,000 | |
| $3.95 | -0.10 | -2.5% | $4.10 | $4.10 | $3.95 | 4,000 | |
| $4.05 | -0.015 | -0.4% | $4.06 | $4.065 | $3.85 | 134,500 | |
| $4.065 | +0.04 | +1.0% | $4.00 | $4.095 | $4.00 | 1,000 | |
| $4.025 | +0.075 | +1.9% | $4.00 | $4.105 | $3.995 | 31,000 | |
| $3.95 | -0.035 | -0.9% | $4.00 | $4.03 | $3.915 | 145,000 | |
| $3.985 | +0.105 | +2.7% | $3.995 | $3.995 | $3.885 | 352,000 | |
| $3.88 | +0.02 | +0.5% | $3.885 | $3.925 | $3.88 | 78,500 | |
| $3.86 | -0.17 | -4.2% | $4.00 | $4.00 | $3.85 | 138,500 | |
| $4.03 | +0.03 | +0.8% | $4.00 | $4.135 | $3.99 | 212,000 | |
| $4.00 | +0.10 | +2.6% | $3.905 | $4.105 | $3.905 | 353,500 | |
| $3.90 | -0.10 | -2.5% | $4.025 | $4.025 | $3.90 | 17,000 | |
| $4.00 | 0.00 | 0.0% | $3.96 | $4.00 | $3.765 | 158,000 | |
| $4.00 | -0.09 | -2.2% | $4.05 | $4.05 | $3.96 | 2,000 | |
| $4.09 | +0.09 | +2.2% | $4.12 | $4.17 | $3.93 | 134,500 | |
| $4.00 | -0.08 | -2.0% | $4.13 | $4.16 | $3.82 | 291,500 | |
| $4.08 | +0.13 | +3.3% | $3.975 | $4.13 | $3.975 | 173,000 | |
| $3.95 | +0.05 | +1.3% | $3.90 | $3.98 | $3.78 | 170,000 | |
| $3.90 | -0.01 | -0.3% | $3.725 | $3.90 | $3.725 | 500 | |
| $3.91 | +0.065 | +1.7% | $3.845 | $3.915 | $3.845 | 2,000 | |
| $3.845 | +0.065 | +1.7% | $3.85 | $3.85 | $3.745 | 23,500 | |
| $3.78 | -0.06 | -1.6% | $3.84 | $3.92 | $3.70 | 158,500 | |
| $3.84 | +0.14 | +3.8% | $3.80 | $3.84 | $3.775 | 53,500 | |
| $3.70 | -0.01 | -0.3% | $3.70 | $3.75 | $3.70 | 29,000 | |
| $3.71 | -0.02 | -0.5% | $3.73 | $3.74 | $3.68 | 67,500 | |
| $3.73 | -0.12 | -3.1% | $3.80 | $3.80 | $3.73 | 58,500 | |
| $3.85 | -0.01 | -0.3% | $3.86 | $3.955 | $3.72 | 1,097,000 | |
| $3.86 | -0.04 | -1.0% | $4.05 | $4.05 | $3.70 | 34,500 | |
| $3.90 | +0.105 | +2.8% | $3.80 | $3.90 | $3.70 | 134,000 | |
| $3.795 | +0.045 | +1.2% | $3.80 | $3.805 | $3.60 | 287,000 | |
| $3.75 | +0.055 | +1.5% | $3.68 | $3.75 | $3.45 | 1,153,500 | |
| $3.695 | +0.105 | +2.9% | $3.89 | $3.89 | $3.55 | 56,500 | |
| $3.59 | -0.04 | -1.1% | $3.62 | $3.695 | $3.59 | 30,000 | |
| $3.63 | +0.01 | +0.3% | $3.695 | $3.70 | $3.63 | 111,500 | |
| $3.62 | -0.10 | -2.7% | $3.83 | $3.92 | $3.62 | 619,000 | |
| $3.72 | -0.02 | -0.5% | $3.74 | $3.84 | $3.48 | 91,500 | |
| $3.74 | -0.16 | -4.1% | $3.81 | $3.82 | $3.65 | 86,000 |
- Ticker
- HKEX:2549
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $3.85 (0.0%) on Oct 8, 2026
2026 Interim Report
Sep 23, 2026
Closed $4.01 (+1.6%) on Sep 24, 2026
Carote Recommends Final Dividend Of Hk$0.1419 Per Share
Mar 26, 2026
Closed $4.50 (-3.2%) on Mar 27, 2026
Carote Expects 2025 Profit Decrease Of 25% To 35%
Feb 9, 2026
Closed $5.00 (-1.6%) on Feb 10, 2026
Carote Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Carote Ltd.