Stock listing
TWSE:1539 Chiu Ting Machinery Co., Ltd. (巨庭) 股價
Follow Chiu Ting Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1539
$15.25 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $15.15 – $15.40 TWDNov 2, 2026
- Volume
- 27,095 sharesNov 2, 2026
- Market cap
- $996.9M TWDAt the close on Nov 2, 2026 · price × 65.37M shares outstanding
- 52-week range
- $15.05 – $22.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $561,856 TWDMedian day 28,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1539 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | 0.00 | 0.0% | $15.25 | $15.40 | $15.15 | 27,095 | |
| $15.25 | 0.00 | 0.0% | $15.35 | $15.35 | $15.05 | 67,166 | |
| $15.25 | 0.00 | 0.0% | $15.35 | $15.35 | $15.25 | 20,000 | |
| $15.25 | -0.05 | -0.3% | $15.40 | $15.40 | $15.25 | 44,400 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.40 | $15.25 | 42,572 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.40 | $15.40 | $15.30 | 39,052 | |
| $15.35 | 0.00 | 0.0% | $15.45 | $15.55 | $15.35 | 25,172 | |
| $15.35 | -0.10 | -0.6% | $15.50 | $15.50 | $15.35 | 45,200 | |
| $15.45 | 0.00 | 0.0% | $15.70 | $15.70 | $15.40 | 43,009 | |
| $15.45 | -0.10 | -0.6% | $15.50 | $15.60 | $15.45 | 26,182 | |
| $15.55 | +0.10 | +0.6% | $15.45 | $15.55 | $15.40 | 95,000 | |
| $15.45 | -0.05 | -0.3% | $15.55 | $15.55 | $15.45 | 44,000 | |
| $15.50 | -0.10 | -0.6% | $15.60 | $15.65 | $15.45 | 19,000 | |
| $15.60 | 0.00 | 0.0% | $15.70 | $15.70 | $15.50 | 30,000 | |
| $15.60 | 0.00 | 0.0% | $15.55 | $15.65 | $15.55 | 30,000 | |
| $15.60 | -0.10 | -0.6% | $15.55 | $15.60 | $15.50 | 28,000 | |
| $15.70 | +0.05 | +0.3% | $15.60 | $15.70 | $15.55 | 29,000 | |
| $15.65 | 0.00 | 0.0% | $15.85 | $15.95 | $15.60 | 33,000 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.70 | $15.55 | 10,040 | |
| $15.65 | +0.20 | +1.3% | $15.75 | $15.80 | $15.45 | 25,050 | |
| $15.45 | 0.00 | 0.0% | $15.50 | $15.60 | $15.45 | 18,000 | |
| $15.45 | -0.05 | -0.3% | $15.50 | $15.50 | $15.45 | 27,000 | |
| $15.50 | 0.00 | 0.0% | $15.60 | $15.65 | $15.45 | 22,000 | |
| $15.50 | -0.15 | -1.0% | $15.60 | $15.60 | $15.50 | 6,000 | |
| $15.65 | -0.05 | -0.3% | $15.60 | $15.65 | $15.50 | 24,071 | |
| $15.70 | -0.05 | -0.3% | $15.55 | $15.75 | $15.55 | 30,000 | |
| $15.75 | +0.20 | +1.3% | $16.10 | $16.10 | $15.55 | 42,000 | |
| $15.55 | -0.05 | -0.3% | $15.75 | $15.75 | $15.55 | 19,000 | |
| $15.60 | +0.10 | +0.6% | $15.55 | $15.60 | $15.55 | 10,000 | |
| $15.50 | -0.15 | -1.0% | $15.45 | $15.70 | $15.45 | 11,003 | |
| $15.65 | +0.15 | +1.0% | $15.50 | $15.70 | $15.45 | 20,000 | |
| $15.50 | -0.05 | -0.3% | $15.45 | $15.50 | $15.45 | 13,001 | |
| $15.55 | -0.10 | -0.6% | $15.60 | $15.60 | $15.55 | 10,000 | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.65 | $15.50 | 17,000 | |
| $15.60 | -0.15 | -1.0% | $15.70 | $15.70 | $15.60 | 11,000 | |
| $15.75 | +0.15 | +1.0% | $15.70 | $15.75 | $15.55 | 26,000 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.65 | $15.50 | 48,000 | |
| $15.60 | -0.10 | -0.6% | $15.70 | $15.70 | $15.60 | 21,164 | |
| $15.70 | +0.10 | +0.6% | $15.60 | $15.70 | $15.55 | 7,000 | |
| $15.60 | 0.00 | 0.0% | $15.70 | $15.70 | $15.55 | 13,000 | |
| $15.60 | -0.05 | -0.3% | $15.80 | $15.80 | $15.55 | 23,000 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.75 | $15.65 | 23,040 | |
| $15.65 | 0.00 | 0.0% | $15.80 | $15.80 | $15.60 | 37,000 | |
| $15.65 | 0.00 | 0.0% | $15.75 | $15.80 | $15.65 | 40,111 | |
| $15.65 | -0.20 | -1.3% | $15.75 | $15.80 | $15.65 | 38,176 | |
| $15.85 | -0.05 | -0.3% | $15.85 | $15.90 | $15.75 | 22,000 | |
| $15.90 | 0.00 | 0.0% | $15.75 | $15.90 | $15.75 | 36,001 | |
| $15.90 | +0.20 | +1.3% | $15.75 | $15.90 | $15.70 | 32,000 | |
| $15.70 | -0.10 | -0.6% | $15.60 | $15.80 | $15.60 | 28,000 | |
| $15.80 | -0.15 | -0.9% | $15.90 | $15.95 | $15.80 | 21,000 | |
| $15.95 | -0.10 | -0.6% | $15.90 | $16.00 | $15.90 | 16,000 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $15.95 | 41,087 | |
| $16.10 | -0.15 | -0.9% | $16.25 | $16.25 | $16.00 | 72,334 | |
| $16.25 | -0.15 | -0.9% | $16.35 | $16.40 | $16.15 | 43,333 | |
| $16.40 | +0.05 | +0.3% | $16.35 | $16.70 | $16.35 | 181,000 | |
| $16.35 | +0.35 | +2.2% | $16.15 | $16.35 | $16.10 | 82,000 | |
| $16.00 | -0.15 | -0.9% | $16.05 | $16.05 | $15.90 | 118,000 | |
| $16.15 | +0.05 | +0.3% | $16.35 | $16.35 | $16.00 | 62,000 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.60 | $16.05 | 74,000 | |
| $16.10 | -0.20 | -1.2% | $16.10 | $16.20 | $16.05 | 45,000 | |
| $16.30 | +0.30 | +1.9% | $15.80 | $16.30 | $15.80 | 54,006 |
- Ticker
- TWSE:1539
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Chiu Ting Machinery May Rev NT$105.9M Vs NT$124.3M
Latest news
Table: Chiu Ting Machinery May Rev NT$105.9M Vs NT$124.3M
Jun 4, 2026
Closed $16.35 (-1.2%) on Jun 5, 2026
Table: Chiu Ting Machinery Apr Rev NT$105.0M Vs NT$125.9M
May 7, 2026
Closed $15.80 (0.0%) on May 7, 2026
Table: Chiu Ting Machinery Mar Rev NT$65.7M Vs NT$116.6M
Apr 8, 2026
Closed $16.55 (+1.2%) on Apr 8, 2026
Chiu Ting Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chiu Ting Machinery Co., Ltd.