Stock listing
NASDAQ:LASE Laser Photonics Corporation Stock
Home listing (NASDAQ) of Laser Photonics Corporation
Follow Laser Photonics Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LASE
$0.64 USD -0.01 (-1.9%)
Close on Nov 3, 2026
- Day range
- $0.61 – $0.67 USDNov 3, 2026
- Volume
- 1.27M sharesNov 3, 2026
- Market cap
- $38.83M USDAt the close on Nov 3, 2026 · price × 60.67M shares outstanding
- 52-week range
- $0.38 – $4.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.37M USDMedian day 1.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LASE · Home | $0.64 USD | -0.012 (-1.9%) | 1,265,168 | $0.658 | $0.67 | $0.61 | $0.652 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LASE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | -0.012 | -1.9% | $0.658 | $0.67 | $0.61 | 1,265,168 | |
| $0.652 | -0.03 | -4.4% | $0.672 | $0.69 | $0.65 | 454,604 | |
| $0.682 | -0.058 | -7.8% | $0.695 | $0.724 | $0.679 | 872,328 | |
| $0.74 | -0.002 | -0.3% | $0.73 | $0.767 | $0.712 | 488,816 | |
| $0.742 | +0.056 | +8.1% | $0.709 | $0.75 | $0.69 | 776,901 | |
| $0.687 | +0.007 | +1.0% | $0.684 | $0.70 | $0.671 | 454,481 | |
| $0.679 | -0.004 | -0.5% | $0.70 | $0.706 | $0.655 | 672,912 | |
| $0.683 | -0.004 | -0.6% | $0.68 | $0.69 | $0.665 | 478,900 | |
| $0.687 | -0.037 | -5.1% | $0.71 | $0.713 | $0.68 | 644,100 | |
| $0.724 | +0.018 | +2.5% | $0.71 | $0.74 | $0.71 | 546,300 | |
| $0.706 | +0.03 | +4.4% | $0.651 | $0.718 | $0.65 | 690,100 | |
| $0.676 | -0.046 | -6.4% | $0.722 | $0.74 | $0.671 | 1,390,600 | |
| $0.722 | -0.008 | -1.1% | $0.749 | $0.75 | $0.715 | 624,700 | |
| $0.73 | -0.025 | -3.3% | $0.738 | $0.743 | $0.72 | 767,100 | |
| $0.755 | -0.046 | -5.7% | $0.77 | $0.80 | $0.726 | 1,591,500 | |
| $0.801 | +0.082 | +11.4% | $0.72 | $0.815 | $0.719 | 1,501,500 | |
| $0.719 | -0.021 | -2.8% | $0.736 | $0.737 | $0.70 | 771,100 | |
| $0.74 | -0.004 | -0.5% | $0.744 | $0.75 | $0.735 | 412,800 | |
| $0.744 | -0.017 | -2.2% | $0.76 | $0.76 | $0.734 | 1,276,800 | |
| $0.761 | -0.004 | -0.5% | $0.765 | $0.768 | $0.75 | 830,400 | |
| $0.765 | -0.032 | -4.0% | $0.798 | $0.809 | $0.761 | 1,070,100 | |
| $0.797 | -0.036 | -4.3% | $0.79 | $0.82 | $0.777 | 1,234,200 | |
| $0.833 | +0.003 | +0.4% | $0.831 | $0.852 | $0.82 | 639,000 | |
| $0.83 | -0.022 | -2.6% | $0.854 | $0.854 | $0.81 | 731,800 | |
| $0.852 | +0.01 | +1.2% | $0.84 | $0.88 | $0.832 | 767,600 | |
| $0.842 | -0.026 | -3.0% | $0.88 | $0.88 | $0.82 | 920,000 | |
| $0.868 | +0.005 | +0.6% | $0.867 | $0.90 | $0.86 | 809,700 | |
| $0.863 | -0.026 | -2.9% | $0.90 | $0.90 | $0.86 | 847,800 | |
| $0.889 | +0.041 | +4.8% | $0.835 | $0.906 | $0.83 | 1,545,000 | |
| $0.848 | -0.024 | -2.8% | $0.87 | $0.88 | $0.831 | 1,356,700 | |
| $0.872 | -0.004 | -0.5% | $0.876 | $0.905 | $0.86 | 1,510,700 | |
| $0.876 | -0.016 | -1.8% | $0.90 | $0.91 | $0.875 | 1,969,400 | |
| $0.892 | +0.004 | +0.5% | $0.897 | $0.918 | $0.86 | 2,077,200 | |
| $0.888 | +0.088 | +11.0% | $0.807 | $0.92 | $0.79 | 5,091,700 | |
| $0.80 | +0.02 | +2.6% | $0.758 | $0.81 | $0.742 | 2,541,100 | |
| $0.78 | -0.016 | -2.0% | $0.78 | $0.827 | $0.725 | 4,298,900 | |
| $0.796 | +0.101 | +14.5% | $0.696 | $0.807 | $0.58 | 11,473,500 | |
| $0.695 | -0.015 | -2.1% | $0.758 | $0.758 | $0.67 | 16,024,500 | |
| $0.71 | -0.091 | -11.4% | $0.801 | $0.805 | $0.667 | 16,603,100 | |
| $0.801 | -0.15 | -15.8% | $1.01 | $1.01 | $0.78 | 25,883,600 | |
| $0.951 | -0.449 | -32.1% | $1.10 | $1.12 | $0.95 | 16,068,600 | |
| $1.40 | 0.00 | 0.0% | $1.405 | $1.425 | $1.355 | 1,194,000 | |
| $1.40 | +0.02 | +1.4% | $1.49 | $1.50 | $1.38 | 873,700 | |
| $1.38 | -0.03 | -2.1% | $1.40 | $1.43 | $1.35 | 682,700 | |
| $1.41 | -0.03 | -2.1% | $1.41 | $1.41 | $1.36 | 735,000 | |
| $1.44 | -0.02 | -1.4% | $1.43 | $1.505 | $1.43 | 1,051,300 | |
| $1.46 | -0.13 | -8.2% | $1.60 | $1.62 | $1.44 | 1,949,200 | |
| $1.59 | +0.18 | +12.8% | $1.465 | $1.68 | $1.46 | 4,855,100 | |
| $1.41 | +0.015 | +1.1% | $1.40 | $1.45 | $1.375 | 1,056,300 | |
| $1.395 | +0.085 | +6.5% | $1.32 | $1.44 | $1.32 | 1,464,500 | |
| $1.31 | +0.04 | +3.1% | $1.26 | $1.31 | $1.21 | 1,028,000 | |
| $1.27 | -0.02 | -1.6% | $1.28 | $1.36 | $1.27 | 872,100 | |
| $1.29 | -0.04 | -3.0% | $1.30 | $1.32 | $1.27 | 1,073,000 | |
| $1.33 | -0.02 | -1.5% | $1.34 | $1.38 | $1.295 | 1,118,400 | |
| $1.35 | -0.10 | -6.9% | $1.38 | $1.40 | $1.32 | 1,607,900 | |
| $1.45 | -0.03 | -2.0% | $1.43 | $1.49 | $1.40 | 1,554,000 | |
| $1.48 | +0.11 | +8.0% | $1.355 | $1.50 | $1.30 | 2,680,200 | |
| $1.37 | +0.10 | +7.9% | $1.35 | $1.38 | $1.26 | 2,978,000 | |
| $1.27 | +0.06 | +5.0% | $1.20 | $1.27 | $1.20 | 1,893,100 | |
| $1.21 | +0.01 | +0.8% | $1.21 | $1.24 | $1.175 | 1,062,100 | |
| $1.20 | +0.06 | +5.3% | $1.14 | $1.21 | $1.11 | 2,024,100 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.17 | $1.095 | 1,360,000 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.175 | $1.085 | 1,521,100 | |
| $1.10 | +0.03 | +2.8% | $1.07 | $1.12 | $1.03 | 1,884,700 | |
| $1.07 | +0.077 | +7.8% | $1.01 | $1.09 | $1.003 | 1,888,100 | |
| $0.993 | +0.013 | +1.3% | $0.99 | $1.02 | $0.974 | 1,381,600 |
- Ticker
- NASDAQ:LASE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Laser Photonics Announces Name Change to LASE Corp.
Calls
Upcoming
Laser Photonics (NASDAQ:LASE) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Laser Photonics (NASDAQ:LASE) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 9:00 AM ET
Watch TranscriptLaser Photonics (NASDAQ:LASE) Q2 2024 Earnings Call
Thu, Aug 29, 2024 · 5:00 PM ET
Watch TranscriptLaser Photonics (NASDAQ:LASE) Q1 2024 Earnings Call
Tue, May 14, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Laser Photonics Announces Name Change to LASE Corp.
Nov 3, 2026
Closed $0.64 (-1.9%) on Nov 3, 2026
LASE Introduces Quantum Bullet(TM) Anti-Drone Platform at I/ITSEC Conference in November 2026
Oct 28, 2026
Closed $0.742 (+8.1%) on Oct 28, 2026
Laser Photonics to Host Third Quarter 2026 Earnings Call on November 12, 2026 at 8: 00 a.m. Eastern Time
Oct 22, 2026
Closed $0.687 (-5.1%) on Oct 22, 2026
LASE Strengthens Financial Management and Corporate Governance Appoints Tim Peterman Chief Financial Officer
Oct 20, 2026
Closed $0.706 (+4.4%) on Oct 20, 2026
LASE Appoints Dmitri Nikitin Executive Chairman
Oct 16, 2026
Closed $0.676 (-6.4%) on Oct 19, 2026
Laser Photonics Announces Closing of $7.9 Million Public Offering
Sep 15, 2026
Closed $0.78 (-2.0%) on Sep 15, 2026
Laser Photonics Announces Pricing of $7.9 Million Public Offering
Sep 10, 2026
Closed $0.695 (-2.1%) on Sep 11, 2026
Laser Photonics Receives Repeat Order from Established Canadian Manufacturer for Beamer B-Series Laser Marking System
Sep 3, 2026
Closed $1.40 (+1.4%) on Sep 3, 2026
LASE Group Advances U.S. Special Operations Command Engagement for Laser Shield Anti-Drone System
Aug 27, 2026
Closed $1.59 (+12.8%) on Aug 27, 2026
Laser Photonics Secures $1.05 Million Order from U.S. Pharmaceutical Manufacturer for High-Speed Tablet Drilling System
Aug 24, 2026
Closed $1.31 (+3.1%) on Aug 24, 2026
Financings
Public offering of common shares with Series B-1 and Series B-2 warrants
Sep 15, 2026
Closed: US$7.9M raised · US$0.75 a share · Warrants at US$0.75 for 60 months · H.C. Wainwright & Co., LLC
Dealers: H.C. Wainwright & Co., LLC (lead)
Use of proceeds: Research and development for laser-based technologies, acquisitions and working capital
Common shares on exercise of outstanding warrants
Jul 17, 2026
Announced: about US$2.5M · US$0.975 a share · Warrants at US$0.975 · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (November 2024)
Investor deck · 33 slides · November 2024
Investor Presentation (January 2024)
Investor deck · 26 slides · January 2024
Investor Presentation (January 2023)
Investor deck · 30 slides · January 2023
Laser Photonics Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 62 in the last 12 months · 271 in all · newest Nov 3, 2026 · oldest 2022
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 14, 2024
- Decks
- 3 decks · latest November 2024
Where Laser Photonics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LASE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LASE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Laser Photonics Corporation.