Stock listing
Turquoise:VLAP Valneva SE Share Price
UK listing (Turquoise) of Valneva SE · home listing Euronext:VLA
Follow Valneva SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:VLA
€2.45 EUR -0.10 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VLA
- Day range
- €2.45 – €2.55 EUROct 30, 2026
- Volume
- 286,493 sharesOct 30, 2026
- Market cap
- €465.2M EURAt the close on Oct 30, 2026 · price × 189.6M shares outstanding
- 52-week range
- €2.03 – €5.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.10M EURMedian day 400,290 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VLA · Home | €2.453 EUR | -0.105 (-4.1%) | 286,493 | €2.537 | €2.546 | €2.445 | €2.558 | Close on Oct 30, 2026 |
| NASDAQ:VALN | $5.57 USD | +0.31 (+5.9%) | 16,134 | $5.43 | $5.58 | $5.38 | $5.26 | Close on Oct 27, 2026 |
| LSE:0OB3 | €2.47 EUR | +0.131 (+5.6%) | 3,524 | €2.419 | €2.482 | €2.395 | €2.339 | Close on Oct 27, 2026 |
| Munich:AYJ | €2.393 EUR | -0.022 (-0.9%) | — | €2.393 | €2.393 | €2.393 | €2.415 | Close on Oct 27, 2026 |
| Frankfurt:AYJ | €2.472 EUR | +0.048 (+2.0%) | — | €2.532 | €2.532 | €2.472 | €2.424 | Close on Oct 30, 2026 |
| VIE:VLA | €2.45 EUR | +0.097 (+4.1%) | 2,021 | €2.41 | €2.45 | €2.356 | €2.353 | Close on Oct 27, 2026 |
| OTC:INRLF | $2.49 USD | -0.88 (-26.1%) | 100 | $2.49 | $2.49 | $2.49 | $3.37 | Close on Oct 27, 2026 |
| Frankfurt:AYJ0 | €4.68 EUR | +0.04 (+0.9%) | — | €4.54 | €4.74 | €4.54 | €4.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VLA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.453 | -0.105 | -4.1% | €2.537 | €2.546 | €2.445 | 286,493 | |
| €2.558 | -0.002 | -0.1% | €2.515 | €2.58 | €2.507 | 196,641 | |
| €2.56 | +0.083 | +3.4% | €2.48 | €2.56 | €2.46 | 401,463 | |
| €2.477 | +0.058 | +2.4% | €2.41 | €2.49 | €2.395 | 308,611 | |
| €2.419 | +0.093 | +4.0% | €2.365 | €2.422 | €2.362 | 497,506 | |
| €2.326 | -0.073 | -3.0% | €2.40 | €2.418 | €2.326 | 355,632 | |
| €2.399 | -0.073 | -3.0% | €2.45 | €2.45 | €2.366 | 446,551 | |
| €2.472 | -0.044 | -1.7% | €2.516 | €2.568 | €2.472 | 370,104 | |
| €2.516 | +0.094 | +3.9% | €2.432 | €2.542 | €2.365 | 720,831 | |
| €2.422 | -0.097 | -3.9% | €2.444 | €2.473 | €2.401 | 692,354 | |
| €2.519 | -0.066 | -2.6% | €2.61 | €2.61 | €2.512 | 276,991 | |
| €2.585 | +0.049 | +1.9% | €2.52 | €2.616 | €2.51 | 233,019 | |
| €2.536 | +0.004 | +0.2% | €2.53 | €2.581 | €2.50 | 229,421 | |
| €2.532 | -0.111 | -4.2% | €2.65 | €2.675 | €2.532 | 263,963 | |
| €2.643 | +0.11 | +4.3% | €2.588 | €2.658 | €2.533 | 338,128 | |
| €2.533 | +0.048 | +1.9% | €2.52 | €2.60 | €2.52 | 327,340 | |
| €2.485 | -0.122 | -4.7% | €2.52 | €2.526 | €2.418 | 796,073 | |
| €2.607 | +0.042 | +1.6% | €2.55 | €2.626 | €2.53 | 250,616 | |
| €2.565 | +0.012 | +0.5% | €2.58 | €2.665 | €2.552 | 511,072 | |
| €2.553 | +0.022 | +0.9% | €2.494 | €2.614 | €2.466 | 385,656 | |
| €2.531 | -0.08 | -3.1% | €2.583 | €2.597 | €2.484 | 620,259 | |
| €2.611 | -0.099 | -3.7% | €2.70 | €2.702 | €2.61 | 352,536 | |
| €2.71 | +0.023 | +0.9% | €2.763 | €2.77 | €2.688 | 221,037 | |
| €2.687 | -0.083 | -3.0% | €2.778 | €2.806 | €2.687 | 218,548 | |
| €2.77 | +0.11 | +4.1% | €2.665 | €2.777 | €2.665 | 225,093 | |
| €2.66 | -0.012 | -0.4% | €2.702 | €2.75 | €2.61 | 328,520 | |
| €2.672 | -0.114 | -4.1% | €2.784 | €2.784 | €2.66 | 518,485 | |
| €2.786 | -0.045 | -1.6% | €2.86 | €2.87 | €2.786 | 222,063 | |
| €2.831 | -0.022 | -0.8% | €2.853 | €2.863 | €2.816 | 167,823 | |
| €2.853 | +0.053 | +1.9% | €2.84 | €2.858 | €2.79 | 400,290 | |
| €2.80 | -0.053 | -1.9% | €2.86 | €2.868 | €2.80 | 250,297 | |
| €2.853 | -0.007 | -0.2% | €2.859 | €2.895 | €2.804 | 223,413 | |
| €2.86 | +0.039 | +1.4% | €2.82 | €2.867 | €2.807 | 208,710 | |
| €2.821 | -0.055 | -1.9% | €2.851 | €2.899 | €2.807 | 358,624 | |
| €2.876 | -0.012 | -0.4% | €2.878 | €2.899 | €2.846 | 202,543 | |
| €2.888 | -0.009 | -0.3% | €2.90 | €2.92 | €2.833 | 342,746 | |
| €2.897 | -0.001 | 0.0% | €2.898 | €2.913 | €2.826 | 487,692 | |
| €2.898 | -0.075 | -2.5% | €2.924 | €2.94 | €2.852 | 359,270 | |
| €2.973 | +0.083 | +2.9% | €2.89 | €2.973 | €2.833 | 424,243 | |
| €2.89 | -0.065 | -2.2% | €2.97 | €2.984 | €2.883 | 346,523 | |
| €2.955 | -0.059 | -2.0% | €3.02 | €3.037 | €2.917 | 510,183 | |
| €3.014 | +0.027 | +0.9% | €3.08 | €3.139 | €3.005 | 969,600 | |
| €2.987 | +0.181 | +6.5% | €2.789 | €2.987 | €2.789 | 1,431,033 | |
| €2.806 | +0.098 | +3.6% | €2.708 | €2.854 | €2.692 | 760,088 | |
| €2.708 | -0.088 | -3.1% | €2.741 | €2.741 | €2.62 | 5,284,639 | |
| €2.796 | -0.019 | -0.7% | €2.838 | €2.872 | €2.774 | 421,759 | |
| €2.815 | -0.025 | -0.9% | €2.864 | €2.878 | €2.786 | 577,691 | |
| €2.84 | -0.054 | -1.9% | €2.88 | €2.906 | €2.84 | 415,003 | |
| €2.894 | +0.021 | +0.7% | €2.862 | €2.944 | €2.80 | 819,141 | |
| €2.873 | -0.093 | -3.1% | €2.882 | €2.891 | €2.783 | 1,088,589 | |
| €2.966 | +0.04 | +1.4% | €2.92 | €2.994 | €2.855 | 888,987 | |
| €2.926 | +0.026 | +0.9% | €2.977 | €3.139 | €2.842 | 2,239,651 | |
| €2.90 | -0.047 | -1.6% | €2.976 | €3.03 | €2.833 | 1,192,764 | |
| €2.947 | -0.125 | -4.1% | €3.08 | €3.11 | €2.87 | 1,727,714 | |
| €3.072 | +0.072 | +2.4% | €3.11 | €3.18 | €2.96 | 2,295,020 | |
| €3.00 | +0.545 | +22.2% | €2.68 | €3.242 | €2.67 | 8,628,448 | |
| €2.455 | -0.005 | -0.2% | €2.326 | €2.462 | €2.292 | 1,013,341 | |
| €2.46 | -0.02 | -0.8% | €2.53 | €2.54 | €2.383 | 954,110 | |
| €2.48 | +0.15 | +6.4% | €2.424 | €2.559 | €2.379 | 2,256,111 | |
| €2.33 | +0.064 | +2.8% | €2.287 | €2.338 | €2.283 | 356,914 | |
| €2.266 | +0.045 | +2.0% | €2.237 | €2.311 | €2.237 | 564,209 | |
| €2.221 | -0.01 | -0.4% | €2.24 | €2.28 | €2.213 | 345,073 | |
| €2.231 | +0.013 | +0.6% | €2.21 | €2.262 | €2.21 | 406,702 | |
| €2.218 | +0.033 | +1.5% | €2.185 | €2.228 | €2.168 | 288,163 | |
| €2.185 | +0.037 | +1.7% | €2.186 | €2.238 | €2.15 | 370,282 | |
| €2.148 | -0.017 | -0.8% | €2.204 | €2.22 | €2.121 | 529,457 | |
| €2.165 | -0.04 | -1.8% | €2.188 | €2.208 | €2.16 | 290,859 |
- Ticker
- Turquoise:VLAP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Valneva to Present and Hold Investor Meetings at Upcoming U.S. and European Healthcare Conferences
Latest earnings call · Aug 13, 2026
Valneva (Euronext:VLA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Valneva (Euronext:VLA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptValneva (Euronext:VLA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptValneva (Euronext:VLA) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Valneva to Present and Hold Investor Meetings at Upcoming U.S. and European Healthcare Conferences
Oct 14, 2026
Closed €2.59 (+1.9%) on Oct 15, 2026
Valneva Provides Update on IXCHIQ® in the United Kingdom
Oct 7, 2026
Closed €2.49 (-4.7%) on Oct 8, 2026
Declaration of shares and voting rights - Status as of September 30, 2026
Oct 5, 2026
Closed €2.57 (+0.5%) on Oct 6, 2026
Declaration of shares and voting rights - Status as of August 31, 2026
Sep 4, 2026
Closed €2.89 (-2.2%) on Sep 7, 2026
Déclaration d’actions et de droits de vote - Statut au 31 août 2026
Sep 3, 2026
Closed €2.96 (-2.0%) on Sep 4, 2026
Pfizer et Valneva annoncent l’acceptation pour revue par l’Agence européenne des médicaments (EMA) de la demande d’autorisation de mise sur le marché de leur candidat vaccin contre la maladie de Lyme
Aug 13, 2026
Closed €3.00 (+22.2%) on Aug 14, 2026
Valneva Half-Year 2026 Financial Report
Aug 12, 2026
Closed €2.46 (-0.2%) on Aug 13, 2026
Declaration of shares and voting rights - Status as of July 31, 2026
Aug 5, 2026
Closed €2.22 (-0.4%) on Aug 6, 2026
Valneva to Report First Half 2026 Consolidated Financial Results on August 13, 2026
Jul 22, 2026
Closed €2.08 (-2.8%) on Jul 23, 2026
Declaration voting rights - June 30,2026
Jul 2, 2026
Closed €2.34 (+4.1%) on Jul 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 75 slides · Jun 25, 2026
Valneva SE on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 40 in the last 12 months · 59 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
- Decks
- 76 decks · latest October 2026
Where Valneva SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VLA · Home listing | Euronext | France | EUR |
| NASDAQ:VALN | NASDAQ | United States | USD |
| LSE:0OB3 | LSE | United Kingdom | EUR |
| Xetra:AYJ | Xetra | Germany | EUR |
| gettex:AYJ | gettex | Germany | EUR |
| Tradegate:AYJ | Tradegate | Germany | EUR |
| EUROTLX:4VLA | EUROTLX | Italy | EUR |
| LS Exchange:A0MVJZ | LS Exchange | Germany | EUR |
| gettex:AYJ0 | gettex | Germany | EUR |
| Munich:AYJ | Munich | Germany | EUR |
| Frankfurt:AYJ | Frankfurt | Germany | EUR |
| VIE:VLA | Vienna | Austria | EUR |
| Lang & Schwarz:A0MVJZ | Lang & Schwarz | Germany | EUR |
| OTC:INRLF | OTC | United States | USD |
| Stuttgart:AYJ | Stuttgart | Germany | EUR |
| Aquis:VLAP | Aquis | United Kingdom | EUR |
| BOATS:VALN | BOATS | United States | USD |
| Hamburg:AYJ | Hamburg | Germany | EUR |
| Aquis:VLAP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A3CPD1 | Lang & Schwarz | Germany | EUR |
| BSESOF:AYJ | BSESOF | Bulgaria | EUR |
| BX Swiss:VLA | BX Swiss | Switzerland | CHF |
| Dusseldorf:AYJ | Dusseldorf | Germany | EUR |
| Hanover:AYJ | Hanover | Germany | EUR |
| LS Exchange:A3CPD1 | LS Exchange | Germany | EUR |
| Frankfurt:AYJ0 | Frankfurt | Germany | EUR |
| Dusseldorf:AYJ0 | Dusseldorf | Germany | EUR |
| Munich:AYJ0 | Munich | Germany | EUR |
| Stuttgart:AYJ0 | Stuttgart | Germany | EUR |
| Turquoise:VLAP · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Valneva SE.