Stock listing

BX Swiss:VLA Valneva SE Aktie

Swiss listing (BX Swiss) of Valneva SE · home listing Euronext:VLA

Follow Valneva SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:VLA

€2.45 EUR -0.10 (-4.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VLA

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.45 – €2.55 EUROct 30, 2026
Volume
286,493 sharesOct 30, 2026
Market cap
€465.2M EURAt the close on Oct 30, 2026 · price × 189.6M shares outstanding
52-week range
€2.03 – €5.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.10M EURMedian day 400,290 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Valneva SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VLA · Home€2.453 EUR-0.105 (-4.1%)286,493€2.537€2.546€2.445€2.558Close on Oct 30, 2026
NASDAQ:VALN$5.57 USD+0.31 (+5.9%)16,134$5.43$5.58$5.38$5.26Close on Oct 27, 2026
LSE:0OB3€2.47 EUR+0.131 (+5.6%)3,524€2.419€2.482€2.395€2.339Close on Oct 27, 2026
Munich:AYJ€2.393 EUR-0.022 (-0.9%)—€2.393€2.393€2.393€2.415Close on Oct 27, 2026
Frankfurt:AYJ€2.472 EUR+0.048 (+2.0%)—€2.532€2.532€2.472€2.424Close on Oct 30, 2026
VIE:VLA€2.45 EUR+0.097 (+4.1%)2,021€2.41€2.45€2.356€2.353Close on Oct 27, 2026
OTC:INRLF$2.49 USD-0.88 (-26.1%)100$2.49$2.49$2.49$3.37Close on Oct 27, 2026
Frankfurt:AYJ0€4.68 EUR+0.04 (+0.9%)—€4.54€4.74€4.54€4.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VLA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.453-0.105-4.1%€2.537€2.546€2.445286,493
€2.558-0.002-0.1%€2.515€2.58€2.507196,641
€2.56+0.083+3.4%€2.48€2.56€2.46401,463
€2.477+0.058+2.4%€2.41€2.49€2.395308,611
€2.419+0.093+4.0%€2.365€2.422€2.362497,506
€2.326-0.073-3.0%€2.40€2.418€2.326355,632
€2.399-0.073-3.0%€2.45€2.45€2.366446,551
€2.472-0.044-1.7%€2.516€2.568€2.472370,104
€2.516+0.094+3.9%€2.432€2.542€2.365720,831
€2.422-0.097-3.9%€2.444€2.473€2.401692,354
€2.519-0.066-2.6%€2.61€2.61€2.512276,991
€2.585+0.049+1.9%€2.52€2.616€2.51233,019
€2.536+0.004+0.2%€2.53€2.581€2.50229,421
€2.532-0.111-4.2%€2.65€2.675€2.532263,963
€2.643+0.11+4.3%€2.588€2.658€2.533338,128
€2.533+0.048+1.9%€2.52€2.60€2.52327,340
€2.485-0.122-4.7%€2.52€2.526€2.418796,073
€2.607+0.042+1.6%€2.55€2.626€2.53250,616
€2.565+0.012+0.5%€2.58€2.665€2.552511,072
€2.553+0.022+0.9%€2.494€2.614€2.466385,656
€2.531-0.08-3.1%€2.583€2.597€2.484620,259
€2.611-0.099-3.7%€2.70€2.702€2.61352,536
€2.71+0.023+0.9%€2.763€2.77€2.688221,037
€2.687-0.083-3.0%€2.778€2.806€2.687218,548
€2.77+0.11+4.1%€2.665€2.777€2.665225,093
€2.66-0.012-0.4%€2.702€2.75€2.61328,520
€2.672-0.114-4.1%€2.784€2.784€2.66518,485
€2.786-0.045-1.6%€2.86€2.87€2.786222,063
€2.831-0.022-0.8%€2.853€2.863€2.816167,823
€2.853+0.053+1.9%€2.84€2.858€2.79400,290
€2.80-0.053-1.9%€2.86€2.868€2.80250,297
€2.853-0.007-0.2%€2.859€2.895€2.804223,413
€2.86+0.039+1.4%€2.82€2.867€2.807208,710
€2.821-0.055-1.9%€2.851€2.899€2.807358,624
€2.876-0.012-0.4%€2.878€2.899€2.846202,543
€2.888-0.009-0.3%€2.90€2.92€2.833342,746
€2.897-0.0010.0%€2.898€2.913€2.826487,692
€2.898-0.075-2.5%€2.924€2.94€2.852359,270
€2.973+0.083+2.9%€2.89€2.973€2.833424,243
€2.89-0.065-2.2%€2.97€2.984€2.883346,523
€2.955-0.059-2.0%€3.02€3.037€2.917510,183
€3.014+0.027+0.9%€3.08€3.139€3.005969,600
€2.987+0.181+6.5%€2.789€2.987€2.7891,431,033
€2.806+0.098+3.6%€2.708€2.854€2.692760,088
€2.708-0.088-3.1%€2.741€2.741€2.625,284,639
€2.796-0.019-0.7%€2.838€2.872€2.774421,759
€2.815-0.025-0.9%€2.864€2.878€2.786577,691
€2.84-0.054-1.9%€2.88€2.906€2.84415,003
€2.894+0.021+0.7%€2.862€2.944€2.80819,141
€2.873-0.093-3.1%€2.882€2.891€2.7831,088,589
€2.966+0.04+1.4%€2.92€2.994€2.855888,987
€2.926+0.026+0.9%€2.977€3.139€2.8422,239,651
€2.90-0.047-1.6%€2.976€3.03€2.8331,192,764
€2.947-0.125-4.1%€3.08€3.11€2.871,727,714
€3.072+0.072+2.4%€3.11€3.18€2.962,295,020
€3.00+0.545+22.2%€2.68€3.242€2.678,628,448
€2.455-0.005-0.2%€2.326€2.462€2.2921,013,341
€2.46-0.02-0.8%€2.53€2.54€2.383954,110
€2.48+0.15+6.4%€2.424€2.559€2.3792,256,111
€2.33+0.064+2.8%€2.287€2.338€2.283356,914
€2.266+0.045+2.0%€2.237€2.311€2.237564,209
€2.221-0.01-0.4%€2.24€2.28€2.213345,073
€2.231+0.013+0.6%€2.21€2.262€2.21406,702
€2.218+0.033+1.5%€2.185€2.228€2.168288,163
€2.185+0.037+1.7%€2.186€2.238€2.15370,282
€2.148-0.017-0.8%€2.204€2.22€2.121529,457
€2.165-0.04-1.8%€2.188€2.208€2.16290,859
Ticker
BX Swiss:VLA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Valneva (Euronext:VLA) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Valneva (Euronext:VLA) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Valneva (Euronext:VLA) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Valneva to Present and Hold Investor Meetings at Upcoming U.S. and European Healthcare Conferences

Oct 14, 2026

Closed €2.59 (+1.9%) on Oct 15, 2026

Valneva Provides Update on IXCHIQ® in the United Kingdom

Oct 7, 2026

Closed €2.49 (-4.7%) on Oct 8, 2026

Declaration of shares and voting rights - Status as of September 30, 2026

Oct 5, 2026

Closed €2.57 (+0.5%) on Oct 6, 2026

Declaration of shares and voting rights - Status as of August 31, 2026

Sep 4, 2026

Closed €2.89 (-2.2%) on Sep 7, 2026

Déclaration d’actions et de droits de vote - Statut au 31 août 2026

Sep 3, 2026

Closed €2.96 (-2.0%) on Sep 4, 2026

Pfizer et Valneva annoncent l’acceptation pour revue par l’Agence européenne des médicaments (EMA) de la demande d’autorisation de mise sur le marché de leur candidat vaccin contre la maladie de Lyme

Aug 13, 2026

Closed €3.00 (+22.2%) on Aug 14, 2026

Valneva Half-Year 2026 Financial Report

Aug 12, 2026

Closed €2.46 (-0.2%) on Aug 13, 2026

Declaration of shares and voting rights - Status as of July 31, 2026

Aug 5, 2026

Closed €2.22 (-0.4%) on Aug 6, 2026

Valneva to Report First Half 2026 Consolidated Financial Results on August 13, 2026

Jul 22, 2026

Closed €2.08 (-2.8%) on Jul 23, 2026

Declaration voting rights - June 30,2026

Jul 2, 2026

Closed €2.34 (+4.1%) on Jul 3, 2026

All Valneva SE news

Decks

Valneva SE on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
40 in the last 12 months · 59 in all · newest Oct 14, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
Decks
69 decks · latest October 2026

Where Valneva SE is listed

ListingExchangeCountryCurrency
Euronext:VLA · Home listingEuronextFranceEUR
NASDAQ:VALNNASDAQUnited StatesUSD
LSE:0OB3LSEUnited KingdomEUR
Xetra:AYJXetraGermanyEUR
gettex:AYJgettexGermanyEUR
Tradegate:AYJTradegateGermanyEUR
EUROTLX:4VLAEUROTLXItalyEUR
LS Exchange:A0MVJZLS ExchangeGermanyEUR
gettex:AYJ0gettexGermanyEUR
Munich:AYJMunichGermanyEUR
Frankfurt:AYJFrankfurtGermanyEUR
VIE:VLAViennaAustriaEUR
Lang & Schwarz:A0MVJZLang & SchwarzGermanyEUR
OTC:INRLFOTCUnited StatesUSD
Stuttgart:AYJStuttgartGermanyEUR
Aquis:VLAPAquisUnited KingdomEUR
BOATS:VALNBOATSUnited StatesUSD
Hamburg:AYJHamburgGermanyEUR
Aquis:VLAPAquisUnited KingdomEUR
Lang & Schwarz:A3CPD1Lang & SchwarzGermanyEUR
BSESOF:AYJBSESOFBulgariaEUR
BX Swiss:VLA · This pageBX SwissSwitzerlandCHF
Dusseldorf:AYJDusseldorfGermanyEUR
Hanover:AYJHanoverGermanyEUR
LS Exchange:A3CPD1LS ExchangeGermanyEUR
Frankfurt:AYJ0FrankfurtGermanyEUR
Dusseldorf:AYJ0DusseldorfGermanyEUR
Munich:AYJ0MunichGermanyEUR
Stuttgart:AYJ0StuttgartGermanyEUR
Turquoise:VLAPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Valneva SE.