Stock listing

Turquoise:N91L Ninety One PLC Share Price

UK listing (Turquoise) of Ninety One PLC · home listing LSE:N91

Follow Ninety One PLC into a list and get an email when it puts out news.

Home listing price · LSE:N91

198.00p GBX (pence) -4.60 (-2.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:N91

Past 3 months -8.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
197.00p – 203.20p GBX (pence)Oct 19, 2026
Volume
747,780 sharesOct 19, 2026
Market cap
£1.89B GBPAt the close on Oct 19, 2026 · price × 956.1M shares outstanding
Ninety One PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:N91 · Home198.00p GBX (pence)-4.60 (-2.3%)747,780197.00p203.20p197.00p202.60pClose on Oct 19, 2026
JSE:N914,307.00c ZAC (South African cents)-126.00 (-2.8%)428,5944,550.00c4,550.00c4,307.00c4,433.00cClose on Oct 19, 2026
Frankfurt:3XH€2.30 EUR-0.02 (-0.9%)—€2.28€2.30€2.28€2.32Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:N91 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
198.00p-4.60-2.3%197.00p203.20p197.00p747,780
202.60p+3.60+1.8%208.40p208.40p198.80p719,414
199.00p-4.00-2.0%202.20p202.40p197.20p755,604
203.00p-0.40-0.2%199.30p205.80p199.30p642,372
203.40p-2.80-1.4%205.00p208.44p202.80p987,712
206.20p+0.60+0.3%205.60p209.00p203.40p510,866
205.60p+3.00+1.5%206.20p206.60p198.60p670,300
202.60p0.000.0%201.00p206.40p200.00p623,264
202.60p-2.80-1.4%201.20p208.00p201.20p737,349
205.40p+1.00+0.5%205.60p207.20p204.60p640,961
204.40p-2.20-1.1%216.20p216.20p203.40p628,501
206.60p+3.20+1.6%204.00p208.20p202.60p792,699
203.40p-7.00-3.3%200.40p208.80p200.40p758,566
210.40p+3.00+1.4%198.80p212.60p198.80p902,882
207.40p-1.40-0.7%213.20p213.20p207.40p992,821
208.80p-0.40-0.2%199.30p211.60p199.30p493,739
209.20p+0.40+0.2%201.00p211.80p201.00p713,441
208.80p-3.20-1.5%202.00p212.00p202.00p615,224
212.00p-1.60-0.7%203.80p215.60p203.80p317,369
213.60p-2.60-1.2%206.00p217.40p206.00p434,419
216.20p+6.60+3.1%201.00p216.80p201.00p512,554
209.60p-3.60-1.7%212.80p214.20p209.20p5,667,767
213.20p+3.20+1.5%201.00p213.60p201.00p574,253
210.00p+1.40+0.7%210.60p211.40p209.20p439,263
208.60p+1.40+0.7%210.20p210.20p204.00p556,090
207.20p-3.00-1.4%210.20p214.40p206.30p547,190
210.20p0.000.0%210.40p212.60p210.00p753,705
210.20p+0.60+0.3%210.40p212.00p208.20p694,195
209.60p-2.80-1.3%221.20p221.20p209.40p359,305
212.40p-1.20-0.6%212.60p213.60p210.60p328,774
213.60p0.000.0%210.00p220.40p210.00p412,959
213.60p+1.40+0.7%202.20p214.40p202.20p345,659
212.20p+4.00+1.9%208.20p212.20p208.20p616,040
208.20p-2.00-1.0%209.00p209.60p207.20p832,295
210.20p-4.20-2.0%209.20p214.40p208.20p854,146
214.40p+2.00+0.9%209.20p214.40p209.20p438,985
212.40p+1.20+0.6%221.20p221.20p210.80p1,710,821
211.20p0.000.0%221.20p221.20p211.20p284,608
211.20p-3.00-1.4%224.40p224.40p211.20p434,722
214.20p-1.60-0.7%217.60p226.20p214.20p386,418
215.80p-1.40-0.6%217.60p221.40p215.40p270,885
217.20p-2.00-0.9%217.80p218.00p215.60p472,313
219.20p+4.00+1.9%214.60p219.20p214.04p595,575
215.20p-2.00-0.9%217.20p221.00p214.60p517,826
217.20p-2.20-1.0%220.60p220.80p216.35p422,225
219.40p+1.00+0.5%219.60p221.20p216.25p258,812
218.40p-0.20-0.1%227.80p227.80p216.80p233,917
218.60p-2.60-1.2%226.60p226.60p216.60p625,972
221.20p-2.40-1.1%222.80p224.60p220.14p571,704
223.60p+0.40+0.2%212.60p225.20p212.60p351,735
223.20p+1.00+0.5%212.00p224.20p212.00p523,970
222.20p+1.40+0.6%220.60p225.80p217.40p407,438
220.80p+1.80+0.8%209.00p221.60p209.00p550,673
219.00p+2.80+1.3%206.00p220.60p206.00p2,153,928
216.20p+4.00+1.9%221.00p221.00p213.40p5,042,879
212.20p-1.60-0.7%215.80p220.60p212.20p1,283,732
213.80p+3.40+1.6%220.40p220.40p211.00p688,672
210.40p-1.60-0.8%211.60p215.80p208.00p1,483,522
212.00p-0.40-0.2%203.40p214.16p203.40p667,368
212.40p+1.40+0.7%212.60p216.00p212.40p949,271
211.00p+3.80+1.8%207.00p212.00p207.00p926,242
207.20p-3.40-1.6%200.80p210.80p200.80p970,623
210.60p-6.40-2.9%217.80p217.80p207.20p964,032
217.00p-1.40-0.6%220.00p221.20p215.40p775,324
218.40p+3.00+1.4%208.00p220.61p208.00p1,136,220
Ticker
Turquoise:N91L
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Ninety One (LSE:N91) Q4 2026 Earnings Call

    Wed, Jun 03, 2026 · 4:00 AM ET

    Watch Transcript

  • Ninety One (LSE:N91) Q2 2026 Earnings Call

    Mon, Nov 17, 2025

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 198.00p (-2.3%) on Oct 19, 2026

Q2 2027 AUM update

Oct 13, 2026

Closed 203.40p (-1.4%) on Oct 13, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 206.60p (+1.6%) on Oct 2, 2026

Total Voting Rights

Sep 30, 2026

Closed 210.40p (+1.4%) on Sep 30, 2026

TR-1 Notification & PDMR Shareholding

Aug 5, 2026

Closed 222.20p (+0.6%) on Aug 6, 2026

SBB Extension: JSE Purchases Commence

Jul 22, 2026

Closed 207.20p (-1.6%) on Jul 23, 2026

Q12027 Update

Jul 17, 2026

Closed 215.40p (-2.3%) on Jul 17, 2026

Shares Repurchase Programme and Change of Broker

Jun 3, 2026

Q4 2026 AUM Update

Apr 16, 2026

Shares Repurchase Programme

Mar 31, 2026

All Ninety One PLC news

Decks

Ninety One PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
23 in the last 12 months · 84 in all · newest Oct 19, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Jun 3, 2026
Decks
22 decks · latest Jun 3, 2026

Where Ninety One PLC is listed

ListingExchangeCountryCurrency
LSE:N91 · Home listingLSEUnited KingdomGBX
JSE:N91JSESouth AfricaZAC
gettex:3XHgettexGermanyEUR
LS Exchange:A2PW4PLS ExchangeGermanyEUR
Lang & Schwarz:A2PW4PLang & SchwarzGermanyEUR
OTC:NINTFOTCUnited StatesUSD
Turquoise:N91L · This pageTurquoiseUnited KingdomGBX
Aquis:N91LAquisUnited KingdomGBX
Dusseldorf:3XHDusseldorfGermanyEUR
Frankfurt:3XHFrankfurtGermanyEUR
Munich:3XHMunichGermanyEUR
Stuttgart:3XHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ninety One PLC.