Stock listing
Turquoise:KERW Kernel Holding S.A. Share Price
UK listing (Turquoise) of Kernel Holding S.A. · home listing GPW:KER
Follow Kernel Holding S.A. into a list and get an email when it puts out news.
Home listing price · GPW:KER
19.64 PLN +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:KER
- Day range
- 19.62 – 19.70 PLNOct 30, 2026
- Volume
- 11,906 sharesOct 30, 2026
- Market cap
- 5.76B PLNAt the close on Oct 30, 2026 · price × 293.1M shares outstanding
- 52-week range
- 18.60 – 23.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 230,755 PLNMedian day 9,538 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:KER · Home | 19.64 PLN | +0.02 (+0.1%) | 11,906 | 19.62 | 19.70 | 19.62 | 19.62 | Close on Oct 30, 2026 |
| Frankfurt:0KE | €4.405 EUR | +0.065 (+1.5%) | — | €4.405 | €4.405 | €4.405 | €4.34 | Close on Oct 30, 2026 |
| Munich:0KE | €4.49 EUR | 0.00 (0.0%) | — | €4.49 | €4.49 | €4.49 | €4.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:KER · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.64 | +0.02 | +0.1% | 19.62 | 19.70 | 19.62 | 11,906 | |
| 19.62 | -0.04 | -0.2% | 19.66 | 19.78 | 19.60 | 12,727 | |
| 19.66 | -0.04 | -0.2% | 19.66 | 19.78 | 19.66 | 2,790 | |
| 19.70 | +0.06 | +0.3% | 19.64 | 19.80 | 19.64 | 8,453 | |
| 19.64 | -0.02 | -0.1% | 19.66 | 19.80 | 19.64 | 20,224 | |
| 19.66 | 0.00 | 0.0% | 19.66 | 19.80 | 19.66 | 3,529 | |
| 19.66 | -0.12 | -0.6% | 19.78 | 19.78 | 19.66 | 49,464 | |
| 19.78 | 0.00 | 0.0% | 19.80 | 19.80 | 19.78 | 2,422 | |
| 19.78 | 0.00 | 0.0% | 19.80 | 19.80 | 19.78 | 12,811 | |
| 19.78 | +0.04 | +0.2% | 19.76 | 19.80 | 19.76 | 6,475 | |
| 19.74 | -0.02 | -0.1% | 19.76 | 19.80 | 19.74 | 3,436 | |
| 19.76 | +0.02 | +0.1% | 19.76 | 19.80 | 19.76 | 10,142 | |
| 19.74 | -0.04 | -0.2% | 19.76 | 19.80 | 19.74 | 2,600 | |
| 19.78 | -0.10 | -0.5% | 19.74 | 19.88 | 19.74 | 27,956 | |
| 19.88 | +0.14 | +0.7% | 19.74 | 19.88 | 19.74 | 3,449 | |
| 19.74 | +0.04 | +0.2% | 19.72 | 19.78 | 19.72 | 6,207 | |
| 19.70 | -0.02 | -0.1% | 19.72 | 19.76 | 19.70 | 7,785 | |
| 19.72 | +0.04 | +0.2% | 19.70 | 19.74 | 19.70 | 10,078 | |
| 19.68 | -0.02 | -0.1% | 19.68 | 19.80 | 19.68 | 4,613 | |
| 19.70 | +0.04 | +0.2% | 19.74 | 20.00 | 19.66 | 16,285 | |
| 19.66 | +0.02 | +0.1% | 19.70 | 19.70 | 19.64 | 7,741 | |
| 19.64 | +0.04 | +0.2% | 19.62 | 19.72 | 19.62 | 2,149 | |
| 19.60 | 0.00 | 0.0% | 19.60 | 19.66 | 19.56 | 12,370 | |
| 19.60 | +0.02 | +0.1% | 19.58 | 19.60 | 19.54 | 8,176 | |
| 19.58 | 0.00 | 0.0% | 19.56 | 19.78 | 19.54 | 3,243 | |
| 19.58 | -0.08 | -0.4% | 19.70 | 19.72 | 19.58 | 3,439 | |
| 19.66 | -0.04 | -0.2% | 19.78 | 19.78 | 19.60 | 2,922 | |
| 19.70 | +0.08 | +0.4% | 19.70 | 19.70 | 19.60 | 9,575 | |
| 19.62 | +0.02 | +0.1% | 19.64 | 19.68 | 19.62 | 7,926 | |
| 19.60 | +0.04 | +0.2% | 19.60 | 19.74 | 19.60 | 31,492 | |
| 19.56 | 0.00 | 0.0% | 19.56 | 19.58 | 19.54 | 15,482 | |
| 19.56 | 0.00 | 0.0% | 19.56 | 19.60 | 19.56 | 18,828 | |
| 19.56 | 0.00 | 0.0% | 19.56 | 19.60 | 19.56 | 7,770 | |
| 19.56 | 0.00 | 0.0% | 19.56 | 19.60 | 19.56 | 11,252 | |
| 19.56 | -0.04 | -0.2% | 19.60 | 19.64 | 19.54 | 15,097 | |
| 19.60 | +0.02 | +0.1% | 19.58 | 19.60 | 19.58 | 3,814 | |
| 19.58 | 0.00 | 0.0% | 19.62 | 19.64 | 19.58 | 4,413 | |
| 19.58 | -0.02 | -0.1% | 19.60 | 19.60 | 19.58 | 10,085 | |
| 19.60 | -0.08 | -0.4% | 19.60 | 19.68 | 19.58 | 5,225 | |
| 19.68 | +0.10 | +0.5% | 19.58 | 19.70 | 19.58 | 16,346 | |
| 19.58 | 0.00 | 0.0% | 19.58 | 19.64 | 19.58 | 5,180 | |
| 19.58 | -0.10 | -0.5% | 19.58 | 19.68 | 19.56 | 47,125 | |
| 19.68 | +0.26 | +1.3% | 19.42 | 19.70 | 19.34 | 12,317 | |
| 19.42 | +0.08 | +0.4% | 19.36 | 19.42 | 19.32 | 3,788 | |
| 19.34 | -0.12 | -0.6% | 19.34 | 19.44 | 19.34 | 2,826 | |
| 19.46 | 0.00 | 0.0% | 19.34 | 19.46 | 19.34 | 5,322 | |
| 19.46 | +0.06 | +0.3% | 19.34 | 19.46 | 19.32 | 3,171 | |
| 19.40 | -0.14 | -0.7% | 19.58 | 19.58 | 19.24 | 54,682 | |
| 19.54 | 0.00 | 0.0% | 19.54 | 19.58 | 19.54 | 11,008 | |
| 19.54 | -0.04 | -0.2% | 19.58 | 19.58 | 19.54 | 10,315 | |
| 19.58 | +0.02 | +0.1% | 19.56 | 19.58 | 19.54 | 8,810 | |
| 19.56 | +0.02 | +0.1% | 19.58 | 19.58 | 19.54 | 10,890 | |
| 19.54 | -0.02 | -0.1% | 19.56 | 19.58 | 19.54 | 11,796 | |
| 19.56 | 0.00 | 0.0% | 19.56 | 19.58 | 19.54 | 9,233 | |
| 19.56 | +0.06 | +0.3% | 19.50 | 19.58 | 19.50 | 10,380 | |
| 19.50 | +0.04 | +0.2% | 19.44 | 19.52 | 19.44 | 14,421 | |
| 19.46 | -0.08 | -0.4% | 19.46 | 19.54 | 19.40 | 28,902 | |
| 19.54 | +0.06 | +0.3% | 19.52 | 19.54 | 19.46 | 35,640 | |
| 19.48 | +0.06 | +0.3% | 19.50 | 19.52 | 19.44 | 9,538 | |
| 19.42 | -0.08 | -0.4% | 19.50 | 19.54 | 19.40 | 11,040 | |
| 19.50 | +0.48 | +2.5% | 19.56 | 19.62 | 19.32 | 17,333 | |
| 19.02 | -0.14 | -0.7% | 19.16 | 19.16 | 19.02 | 10,312 | |
| 19.16 | +0.06 | +0.3% | 19.10 | 19.16 | 19.08 | 2,644 | |
| 19.10 | -0.12 | -0.6% | 19.22 | 19.22 | 19.08 | 1,599 | |
| 19.22 | -0.02 | -0.1% | 19.08 | 19.22 | 19.08 | 1,354 | |
| 19.24 | 0.00 | 0.0% | 19.12 | 19.24 | 19.10 | 6,524 | |
| 19.24 | +0.06 | +0.3% | 19.10 | 19.24 | 19.10 | 23,272 |
- Ticker
- Turquoise:KERW
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- PLN
What changed lately
Latest news release · Sep 2, 2026
Kernel S A makes world’s first sale of low-carbon sunflower oil with a climate premium
Latest news
Kernel S A makes world’s first sale of low-carbon sunflower oil with a climate premium
Sep 2, 2026
Closed 19.68 (+1.3%) on Sep 2, 2026
Kernel scales up investments in Ukraine’s energy resilience: company secures EUR 100 million to build a wind farm
Aug 25, 2026
Closed 19.54 (0.0%) on Aug 25, 2026
Kernel reports FY2026 operating results: export, transshipment and storage volumes increase
Jul 22, 2026
Closed 19.12 (-0.3%) on Jul 23, 2026
Kernel in Q3 FY2026: 17% growth in oilseed processing and 210 hours of downtime due to air raids and adverse weather
Apr 21, 2026
Closed 19.72 (-0.4%) on Apr 21, 2026
Operations Update for the three months ended 31 March 2026
Apr 20, 2026
Closed 19.72 (-0.4%) on Apr 21, 2026
Kernel consolidates strategic agricultural assets: agreement signed to acquire Enselco Holding Limited
Apr 2, 2026
Closed 19.10 (+0.5%) on Apr 2, 2026
Harvested 43% More Under Shelling and Rebuilt the Damaged Terminal in Chornomorsk: Kernel Publishes Half-Year Financial Results
Mar 3, 2026
Closed 20.15 (-3.4%) on Mar 3, 2026
100% autonomy: Kernel switches bottled oil production to energy from sunflower husks
Jan 30, 2026
Closed 22.60 (+1.1%) on Jan 30, 2026
Changes In The Management Of Communications And Government Relations
Jan 14, 2026
Closed 21.65 (0.0%) on Jan 14, 2026
Decks
Q1 FY2022 Earnings Presentation
Earnings · 25 slides · November 2021
FY2021 Earnings Presentation
Earnings · 26 slides · October 2021
Q3 FY2021 Earnings Presentation
Earnings · 28 slides · May 2021
H1 2021 Earnings Presentation
Earnings · 28 slides · February 2021
Kernel Holding S.A. on 6ix
- News releases
- 9 in the last 12 months · 19 in all · newest Sep 2, 2026 · oldest 2024
- Decks
- 70 decks · latest November 2021
Where Kernel Holding S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:KER · Home listing | GPW | Poland | PLN |
| LS Exchange:A0M7QF | LS Exchange | Germany | EUR |
| gettex:0KE | gettex | Germany | EUR |
| LSE:0Q9Y | LSE | United Kingdom | PLN |
| Frankfurt:0KE | Frankfurt | Germany | EUR |
| OTC:KARNF | OTC | United States | USD |
| Lang & Schwarz:A0M7QF | Lang & Schwarz | Germany | EUR |
| Stuttgart:0KE | Stuttgart | Germany | EUR |
| Turquoise:KERW · This page | Turquoise | United Kingdom | PLN |
| Munich:0KE | Munich | Germany | EUR |
| Hamburg:0KE | Hamburg | Germany | EUR |
| Dusseldorf:0KE | Dusseldorf | Germany | EUR |
| Hanover:0KE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kernel Holding S.A.