Stock listing
Turquoise:HALA HAL Trust Share Price
UK listing (Turquoise) of HAL Trust · home listing Euronext:HAL
Follow HAL Trust into a list and get an email when it puts out news.
Home listing price · EURONEXT:HAL
€170.00 EUR +0.20 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HAL
- Day range
- €168.20 – €170.00 EUROct 30, 2026
- Volume
- 11,744 sharesOct 30, 2026
- Market cap
- €15.35B EURAt the close on Oct 30, 2026 · price × 90.31M shares outstanding
- 52-week range
- €135.00 – €179.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.71M EURMedian day 9,453 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HAL · Home | €170.00 EUR | +0.20 (+0.1%) | 11,744 | €170.00 | €170.00 | €168.20 | €169.80 | Close on Oct 30, 2026 |
| OTC:HALFF | $187.32 USD | +4.705 (+2.6%) | 310 | $187.32 | $187.32 | $187.32 | $182.61 | Close on Oct 27, 2026 |
| Frankfurt:HA4 | €167.80 EUR | +0.40 (+0.2%) | — | €167.80 | €167.80 | €167.80 | €167.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HAL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €170.00 | +0.20 | +0.1% | €170.00 | €170.00 | €168.20 | 11,744 | |
| €169.80 | -0.40 | -0.2% | €170.20 | €170.80 | €169.00 | 5,339 | |
| €170.20 | +1.80 | +1.1% | €169.00 | €170.40 | €167.80 | 11,801 | |
| €168.40 | -0.40 | -0.2% | €168.60 | €169.10 | €166.60 | 18,458 | |
| €168.80 | +1.80 | +1.1% | €167.00 | €169.60 | €166.00 | 9,877 | |
| €167.00 | +3.80 | +2.3% | €163.60 | €167.60 | €162.20 | 29,865 | |
| €163.20 | -1.20 | -0.7% | €163.60 | €164.00 | €162.60 | 4,178 | |
| €164.40 | +0.20 | +0.1% | €164.00 | €165.80 | €163.80 | 15,438 | |
| €164.20 | 0.00 | 0.0% | €163.60 | €164.90 | €163.00 | 8,325 | |
| €164.20 | +0.40 | +0.2% | €163.00 | €164.20 | €161.00 | 11,631 | |
| €163.80 | +1.40 | +0.9% | €163.20 | €164.20 | €162.60 | 5,140 | |
| €162.40 | -1.40 | -0.9% | €163.00 | €164.20 | €161.40 | 7,954 | |
| €163.80 | +1.00 | +0.6% | €162.40 | €164.40 | €162.40 | 6,498 | |
| €162.80 | +0.60 | +0.4% | €161.00 | €162.80 | €161.00 | 9,547 | |
| €162.20 | +0.60 | +0.4% | €161.40 | €162.80 | €161.40 | 3,630 | |
| €161.60 | +0.20 | +0.1% | €162.00 | €162.60 | €160.80 | 5,199 | |
| €161.40 | -0.40 | -0.2% | €160.80 | €162.60 | €159.80 | 7,030 | |
| €161.80 | -1.60 | -1.0% | €163.40 | €163.60 | €161.40 | 7,391 | |
| €163.40 | +0.20 | +0.1% | €163.20 | €164.80 | €163.00 | 7,085 | |
| €163.20 | -0.20 | -0.1% | €164.00 | €164.00 | €162.60 | 5,994 | |
| €163.40 | -1.60 | -1.0% | €164.80 | €165.40 | €163.40 | 12,418 | |
| €165.00 | +1.40 | +0.9% | €163.00 | €165.20 | €161.80 | 14,498 | |
| €163.60 | -1.20 | -0.7% | €164.60 | €165.20 | €163.60 | 7,867 | |
| €164.80 | -0.20 | -0.1% | €165.20 | €165.80 | €164.20 | 4,426 | |
| €165.00 | -0.40 | -0.2% | €165.40 | €166.40 | €165.00 | 7,695 | |
| €165.40 | +0.80 | +0.5% | €165.40 | €166.40 | €165.20 | 4,355 | |
| €164.60 | -0.80 | -0.5% | €164.40 | €166.20 | €164.00 | 8,021 | |
| €165.40 | 0.00 | 0.0% | €165.40 | €165.80 | €164.60 | 6,854 | |
| €165.40 | -0.60 | -0.4% | €166.20 | €166.60 | €165.20 | 6,312 | |
| €166.00 | +1.80 | +1.1% | €164.00 | €166.00 | €163.60 | 8,593 | |
| €164.20 | -1.00 | -0.6% | €165.20 | €165.60 | €163.60 | 34,298 | |
| €165.20 | +0.60 | +0.4% | €164.60 | €165.40 | €164.60 | 5,221 | |
| €164.60 | +0.80 | +0.5% | €164.00 | €165.00 | €163.00 | 15,136 | |
| €163.80 | +0.60 | +0.4% | €162.00 | €163.80 | €161.40 | 6,331 | |
| €163.20 | +1.20 | +0.7% | €161.80 | €163.20 | €161.80 | 8,916 | |
| €162.00 | -0.20 | -0.1% | €162.00 | €163.40 | €162.00 | 4,798 | |
| €162.20 | -0.20 | -0.1% | €162.20 | €164.00 | €162.20 | 3,979 | |
| €162.40 | -4.60 | -2.8% | €166.60 | €166.80 | €162.20 | 10,987 | |
| €167.00 | +2.80 | +1.7% | €164.00 | €167.00 | €163.60 | 10,581 | |
| €164.20 | +2.40 | +1.5% | €162.80 | €165.00 | €162.80 | 9,973 | |
| €161.80 | -1.60 | -1.0% | €164.00 | €164.00 | €161.80 | 11,109 | |
| €163.40 | +1.00 | +0.6% | €162.40 | €164.20 | €162.40 | 12,784 | |
| €162.40 | +1.80 | +1.1% | €160.20 | €163.40 | €160.20 | 12,067 | |
| €160.60 | -0.80 | -0.5% | €161.00 | €162.20 | €160.60 | 9,184 | |
| €161.40 | 0.00 | 0.0% | €160.20 | €161.60 | €160.00 | 11,261 | |
| €161.40 | +2.00 | +1.3% | €158.00 | €162.00 | €156.80 | 29,363 | |
| €159.40 | +0.20 | +0.1% | €159.40 | €159.90 | €159.00 | 6,360 | |
| €159.20 | -1.40 | -0.9% | €161.00 | €161.00 | €159.20 | 7,540 | |
| €160.60 | +1.20 | +0.8% | €160.00 | €161.00 | €159.40 | 10,826 | |
| €159.40 | +1.00 | +0.6% | €158.20 | €160.20 | €157.40 | 10,290 | |
| €158.40 | +0.40 | +0.3% | €158.00 | €159.20 | €157.60 | 9,850 | |
| €158.00 | -3.80 | -2.3% | €161.80 | €161.80 | €156.20 | 24,172 | |
| €161.80 | 0.00 | 0.0% | €161.80 | €162.00 | €161.00 | 11,010 | |
| €161.80 | -1.00 | -0.6% | €163.00 | €163.40 | €161.40 | 11,787 | |
| €162.80 | -2.00 | -1.2% | €164.80 | €164.80 | €162.60 | 9,713 | |
| €164.80 | -0.20 | -0.1% | €165.00 | €165.60 | €164.00 | 15,889 | |
| €165.00 | 0.00 | 0.0% | €166.00 | €166.00 | €164.40 | 8,890 | |
| €165.00 | -0.80 | -0.5% | €166.00 | €166.20 | €164.60 | 12,083 | |
| €165.80 | +0.20 | +0.1% | €166.00 | €167.00 | €165.60 | 10,918 | |
| €165.60 | -1.00 | -0.6% | €166.60 | €166.60 | €164.80 | 6,863 | |
| €166.60 | -0.20 | -0.1% | €168.60 | €168.60 | €165.80 | 9,453 | |
| €166.80 | +1.00 | +0.6% | €166.00 | €167.20 | €165.60 | 12,070 | |
| €165.80 | -0.20 | -0.1% | €166.00 | €167.20 | €165.60 | 13,970 | |
| €166.00 | +0.60 | +0.4% | €165.60 | €166.60 | €164.80 | 6,854 | |
| €165.40 | +0.60 | +0.4% | €166.20 | €166.40 | €164.20 | 7,382 | |
| €164.80 | +1.60 | +1.0% | €163.20 | €164.80 | €163.00 | 15,839 | |
| €163.20 | +1.20 | +0.7% | €161.60 | €163.20 | €161.40 | 8,583 |
- Ticker
- Turquoise:HALA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Report on the first half year 2026
Latest news
Report on the first half year 2026
Aug 27, 2026
Closed €161.40 (+1.3%) on Aug 28, 2026
Developments 2026
May 12, 2026
Closed €168.40 (-0.8%) on May 12, 2026
HAL Trust: General Meeting approves all resolutions
May 8, 2026
Closed €169.80 (+0.6%) on May 11, 2026
HAL Trust sells stake in Rotter y Krauss
May 4, 2026
Closed €171.40 (+0.9%) on May 5, 2026
2026 AGM notice (03-31)
Mar 31, 2026
Closed €173.60 (-1.4%) on Mar 31, 2026
HAL Trust: Outstanding shares (03-31)
Mar 31, 2026
Closed €173.60 (-1.4%) on Mar 31, 2026
HAL Trust sells stake in Atlas NextWave
Mar 24, 2026
Closed €174.40 (+1.6%) on Mar 25, 2026
HAL Trust on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 17 in all · newest Aug 27, 2026 · oldest 2025
Where HAL Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HAL · Home listing | Euronext | Netherlands | EUR |
| LSIN:0K9V | LSIN | United Kingdom | EUR |
| OTC:HALFF | OTC | United States | USD |
| gettex:HA4 | gettex | Germany | EUR |
| Aquis:HALA | Aquis | United Kingdom | EUR |
| LS Exchange:864247 | LS Exchange | Germany | EUR |
| Tradegate:HA4 | Tradegate | Germany | EUR |
| Lang & Schwarz:864247 | Lang & Schwarz | Germany | EUR |
| Aquis:HALA | Aquis | United Kingdom | EUR |
| Hamburg:HA4 | Hamburg | Germany | EUR |
| Turquoise:HALA · This page | Turquoise | United Kingdom | EUR |
| Dusseldorf:HA4 | Dusseldorf | Germany | EUR |
| Frankfurt:HA4 | Frankfurt | Germany | EUR |
| Stuttgart:HA4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HAL Trust.