Stock listing

B3:ITSA3 Itausa SA Ações

Home listing (B3) of Itausa SA

Follow Itausa SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ITSA3

12.93 BRL -0.37 (-2.8%)

Close on Oct 30, 2026

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.91 – 13.27 BRLOct 30, 2026
Volume
317,800 sharesOct 30, 2026
Market cap
145.0B BRLAt the close on Oct 30, 2026 · price × 11.21B shares outstanding
52-week range
11.26 – 16.60 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.76M BRLMedian day 139,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Itausa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ITSA3 · Home12.93 BRL-0.37 (-2.8%)317,80013.2713.2712.9113.30Close on Oct 30, 2026
B3:ITSA413.33 BRL-1.98 (-12.9%)53,869,10013.5813.6313.1615.31Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:ITSA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.93-0.37-2.8%13.2713.2712.91317,800
13.30-0.15-1.1%13.6713.6713.26249,800
13.45-0.40-2.9%13.9813.9813.40407,100
13.85-0.25-1.8%14.3014.3013.81507,600
14.10-1.89-11.8%13.5714.1013.001,572,000
15.99+0.51+3.3%15.5115.9915.33340,800
15.48-0.24-1.5%15.7415.7415.40175,800
15.72-0.11-0.7%15.8415.9715.63199,900
15.83+0.37+2.4%15.6215.9015.61167,200
15.46-0.04-0.3%15.6115.7015.38100,000
15.50-0.13-0.8%15.6415.8315.47117,500
15.63-0.22-1.4%15.6915.8115.44279,400
15.85-0.12-0.8%15.9515.9715.56148,500
15.97-0.33-2.0%16.2516.2515.92128,300
16.30+0.16+1.0%16.1416.3816.07258,000
16.14+0.10+0.6%16.0216.2215.85127,200
16.04-0.32-2.0%16.3616.4615.94266,500
16.36+0.24+1.5%16.2216.6016.16317,000
16.12+1.33+9.0%15.2216.3915.22676,300
14.79+0.18+1.2%14.7514.8814.42209,000
14.61-0.16-1.1%14.7714.7814.45118,300
14.77+0.55+3.9%14.3814.8114.38194,600
14.22+0.12+0.9%14.1714.3414.1394,600
14.10-0.10-0.7%14.1414.2314.05302,300
14.20+0.05+0.4%14.1114.2414.0151,400
14.15-0.05-0.4%14.2014.2514.0577,600
14.20-0.16-1.1%14.3514.4414.1488,200
14.36-0.14-1.0%14.4314.4314.20163,300
14.50+0.33+2.3%14.1614.5014.15195,700
14.17-0.03-0.2%14.2314.2914.0880,600
14.20-0.02-0.1%14.2314.3214.02103,800
14.22+0.21+1.5%14.1314.2414.05112,000
14.01-0.21-1.5%14.1914.2414.01172,200
14.22+0.01+0.1%14.2014.2214.00124,000
14.21-0.03-0.2%14.2414.3214.18139,700
14.24+0.18+1.3%14.1214.3414.01184,900
14.06-0.30-2.1%14.3114.3114.06100,400
14.36+0.30+2.1%14.2514.5914.23237,800
14.06+0.02+0.1%14.0414.1613.8866,700
14.04+0.11+0.8%13.9714.3113.97162,300
13.93+0.36+2.7%13.5714.0013.55132,100
13.570.000.0%13.6613.7013.43129,300
13.57+0.12+0.9%13.4613.6213.46126,800
13.45+0.14+1.1%13.3013.4513.28158,300
13.31+0.10+0.8%13.3113.3113.1775,300
13.21-0.05-0.4%13.2613.4513.2177,800
13.26+0.26+2.0%13.0613.2613.00114,500
13.00+0.05+0.4%12.9613.1612.81132,500
12.95+0.35+2.8%12.6213.0412.6287,800
12.60-0.15-1.2%12.7512.7812.56159,700
12.75+0.08+0.6%12.7812.9012.63140,100
12.67+0.02+0.2%12.7012.7812.64105,100
12.65+0.02+0.2%12.6312.8712.61278,000
12.63-0.05-0.4%12.6812.6812.40141,400
12.68+0.13+1.0%12.6212.7212.54199,600
12.55-0.17-1.3%12.9012.9412.55211,400
12.72-0.51-3.9%13.2613.2712.72186,400
13.23-0.17-1.3%13.3513.3913.2095,200
13.40-0.25-1.8%13.6413.6713.26117,300
13.65-0.20-1.4%13.8013.8513.6268,900
13.85+0.08+0.6%13.7814.0913.78112,200
13.77-0.13-0.9%13.9714.1513.73120,700
13.90-0.02-0.1%13.9214.0313.80114,100
13.92+0.14+1.0%13.8113.9513.8158,200
13.78+0.25+1.8%13.5513.8013.5445,200
Ticker
B3:ITSA3
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Itausa receives 900 million reais in extra dividends from subsidiary

Jul 1, 2026

Closed 13.49 (0.0%) on Jul 2, 2026

Brazil's Itausa, Partners Decide To Not Submit New Proposal In Copasa Privatization Process

Jun 3, 2026

Closed 12.73 (-0.6%) on Jun 5, 2026

Itaúsa: Strong 1Q26 results, high dividends, and disciplined investments drive market leadership

Jun 2, 2026

Closed 12.99 (+0.5%) on Jun 2, 2026

Itausa Q1 Recurring Net Profit 4.5 Billion Reais

May 11, 2026

Closed 13.02 (-2.1%) on May 12, 2026

Itaúsa: Recurring net income up 17% YoY, ROE at 20.1%, and dividend yield at 8.8%

May 11, 2026

Closed 13.30 (-1.5%) on May 11, 2026

Itaúsa: Record results, reduced debt, and high dividends highlight robust performance and future upside

Mar 17, 2026

Closed 13.36 (-0.5%) on Mar 17, 2026

Itaúsa: Strong results, high dividends, and market outperformance driven by disciplined, sustainable investments

Feb 10, 2026

Closed 14.62 (-0.2%) on Feb 10, 2026

Aegea takes steps towards an IPO that could be Brazil's first in over 4 years

Dec 22, 2025

Closed 11.80 (+1.3%) on Dec 23, 2025

Brazil's Itausa Approves Capital Increase Through Issuance Of 220 Million Bonus Shares

Dec 15, 2025

Closed 11.44 (-2.9%) on Dec 16, 2025

Itausa Approves Additional Proceeds Totaling 8.72 Billion Reais

Dec 1, 2025

Closed 11.98 (-0.8%) on Dec 1, 2025

All Itausa SA news

Decks

Itausa SA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
11 in the last 12 months · 20 in all · newest Jul 1, 2026 · oldest 2024
Decks
3 decks · latest May 2019

Where Itausa SA is listed

ListingExchangeCountryCurrency
B3:ITSA3 · Home listing · This pageB3BrazilBRL
B3:ITSA4B3BrazilBRL
B3:ITSA4FB3BrazilBRL
B3:ITSA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Itausa SA.