Stock listing

LS Exchange:864247 HAL Trust Aktie

German listing (LS Exchange) of HAL Trust · home listing Euronext:HAL

Follow HAL Trust into a list and get an email when it puts out news.

Home listing price · EURONEXT:HAL

€170.00 EUR +0.20 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HAL

Past year +24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€168.20 – €170.00 EUROct 30, 2026
Volume
11,744 sharesOct 30, 2026
Market cap
€15.35B EURAt the close on Oct 30, 2026 · price × 90.31M shares outstanding
52-week range
€135.00 – €179.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.71M EURMedian day 9,453 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HAL Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:HAL · Home€170.00 EUR+0.20 (+0.1%)11,744€170.00€170.00€168.20€169.80Close on Oct 30, 2026
OTC:HALFF$187.32 USD+4.705 (+2.6%)310$187.32$187.32$187.32$182.61Close on Oct 27, 2026
Frankfurt:HA4€167.80 EUR+0.40 (+0.2%)—€167.80€167.80€167.80€167.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HAL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€170.00+0.20+0.1%€170.00€170.00€168.2011,744
€169.80-0.40-0.2%€170.20€170.80€169.005,339
€170.20+1.80+1.1%€169.00€170.40€167.8011,801
€168.40-0.40-0.2%€168.60€169.10€166.6018,458
€168.80+1.80+1.1%€167.00€169.60€166.009,877
€167.00+3.80+2.3%€163.60€167.60€162.2029,865
€163.20-1.20-0.7%€163.60€164.00€162.604,178
€164.40+0.20+0.1%€164.00€165.80€163.8015,438
€164.200.000.0%€163.60€164.90€163.008,325
€164.20+0.40+0.2%€163.00€164.20€161.0011,631
€163.80+1.40+0.9%€163.20€164.20€162.605,140
€162.40-1.40-0.9%€163.00€164.20€161.407,954
€163.80+1.00+0.6%€162.40€164.40€162.406,498
€162.80+0.60+0.4%€161.00€162.80€161.009,547
€162.20+0.60+0.4%€161.40€162.80€161.403,630
€161.60+0.20+0.1%€162.00€162.60€160.805,199
€161.40-0.40-0.2%€160.80€162.60€159.807,030
€161.80-1.60-1.0%€163.40€163.60€161.407,391
€163.40+0.20+0.1%€163.20€164.80€163.007,085
€163.20-0.20-0.1%€164.00€164.00€162.605,994
€163.40-1.60-1.0%€164.80€165.40€163.4012,418
€165.00+1.40+0.9%€163.00€165.20€161.8014,498
€163.60-1.20-0.7%€164.60€165.20€163.607,867
€164.80-0.20-0.1%€165.20€165.80€164.204,426
€165.00-0.40-0.2%€165.40€166.40€165.007,695
€165.40+0.80+0.5%€165.40€166.40€165.204,355
€164.60-0.80-0.5%€164.40€166.20€164.008,021
€165.400.000.0%€165.40€165.80€164.606,854
€165.40-0.60-0.4%€166.20€166.60€165.206,312
€166.00+1.80+1.1%€164.00€166.00€163.608,593
€164.20-1.00-0.6%€165.20€165.60€163.6034,298
€165.20+0.60+0.4%€164.60€165.40€164.605,221
€164.60+0.80+0.5%€164.00€165.00€163.0015,136
€163.80+0.60+0.4%€162.00€163.80€161.406,331
€163.20+1.20+0.7%€161.80€163.20€161.808,916
€162.00-0.20-0.1%€162.00€163.40€162.004,798
€162.20-0.20-0.1%€162.20€164.00€162.203,979
€162.40-4.60-2.8%€166.60€166.80€162.2010,987
€167.00+2.80+1.7%€164.00€167.00€163.6010,581
€164.20+2.40+1.5%€162.80€165.00€162.809,973
€161.80-1.60-1.0%€164.00€164.00€161.8011,109
€163.40+1.00+0.6%€162.40€164.20€162.4012,784
€162.40+1.80+1.1%€160.20€163.40€160.2012,067
€160.60-0.80-0.5%€161.00€162.20€160.609,184
€161.400.000.0%€160.20€161.60€160.0011,261
€161.40+2.00+1.3%€158.00€162.00€156.8029,363
€159.40+0.20+0.1%€159.40€159.90€159.006,360
€159.20-1.40-0.9%€161.00€161.00€159.207,540
€160.60+1.20+0.8%€160.00€161.00€159.4010,826
€159.40+1.00+0.6%€158.20€160.20€157.4010,290
€158.40+0.40+0.3%€158.00€159.20€157.609,850
€158.00-3.80-2.3%€161.80€161.80€156.2024,172
€161.800.000.0%€161.80€162.00€161.0011,010
€161.80-1.00-0.6%€163.00€163.40€161.4011,787
€162.80-2.00-1.2%€164.80€164.80€162.609,713
€164.80-0.20-0.1%€165.00€165.60€164.0015,889
€165.000.000.0%€166.00€166.00€164.408,890
€165.00-0.80-0.5%€166.00€166.20€164.6012,083
€165.80+0.20+0.1%€166.00€167.00€165.6010,918
€165.60-1.00-0.6%€166.60€166.60€164.806,863
€166.60-0.20-0.1%€168.60€168.60€165.809,453
€166.80+1.00+0.6%€166.00€167.20€165.6012,070
€165.80-0.20-0.1%€166.00€167.20€165.6013,970
€166.00+0.60+0.4%€165.60€166.60€164.806,854
€165.40+0.60+0.4%€166.20€166.40€164.207,382
€164.80+1.60+1.0%€163.20€164.80€163.0015,839
€163.20+1.20+0.7%€161.60€163.20€161.408,583
Ticker
LS Exchange:864247
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Report on the first half year 2026

Aug 27, 2026

Closed €161.40 (+1.3%) on Aug 28, 2026

Developments 2026

May 12, 2026

Closed €168.40 (-0.8%) on May 12, 2026

HAL Trust: General Meeting approves all resolutions

May 8, 2026

Closed €169.80 (+0.6%) on May 11, 2026

HAL Trust sells stake in Rotter y Krauss

May 4, 2026

Closed €171.40 (+0.9%) on May 5, 2026

2026 AGM notice (03-31)

Mar 31, 2026

Closed €173.60 (-1.4%) on Mar 31, 2026

HAL Trust: Outstanding shares (03-31)

Mar 31, 2026

Closed €173.60 (-1.4%) on Mar 31, 2026

HAL Trust sells stake in Atlas NextWave

Mar 24, 2026

Closed €174.40 (+1.6%) on Mar 25, 2026

HAL to acquire VolkerWessels Nederland

Oct 16, 2025

HAL Trust to acquire VolkerWessels Nederland

Oct 15, 2025

Report on the first half year 2025

Aug 28, 2025

All HAL Trust news

HAL Trust on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 17 in all · newest Aug 27, 2026 · oldest 2025

Where HAL Trust is listed

ListingExchangeCountryCurrency
Euronext:HAL · Home listingEuronextNetherlandsEUR
LSIN:0K9VLSINUnited KingdomEUR
OTC:HALFFOTCUnited StatesUSD
gettex:HA4gettexGermanyEUR
Aquis:HALAAquisUnited KingdomEUR
LS Exchange:864247 · This pageLS ExchangeGermanyEUR
Tradegate:HA4TradegateGermanyEUR
Lang & Schwarz:864247Lang & SchwarzGermanyEUR
Aquis:HALAAquisUnited KingdomEUR
Hamburg:HA4HamburgGermanyEUR
Turquoise:HALATurquoiseUnited KingdomEUR
Dusseldorf:HA4DusseldorfGermanyEUR
Frankfurt:HA4FrankfurtGermanyEUR
Stuttgart:HA4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about HAL Trust.