Stock listing
Turquoise:EQLS EQL Pharma AB Share Price
UK listing (Turquoise) of EQL Pharma AB · home listing Stockholm:EQL
Follow EQL Pharma AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:EQL
19.62 SEK +0.46 (+2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EQL
- Day range
- 19.00 – 19.72 SEKOct 30, 2026
- Volume
- 8,569 sharesOct 30, 2026
- Market cap
- 579.4M SEKAt the close on Oct 30, 2026 · price × 29.53M shares outstanding
- 52-week range
- 17.38 – 67.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 795,311 SEKMedian day 22,597 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:EQL · Home | 19.62 SEK | +0.46 (+2.4%) | 8,569 | 19.72 | 19.72 | 19.00 | 19.16 | Close on Oct 30, 2026 |
| Frankfurt:7JK | €1.742 EUR | +0.08 (+4.8%) | — | €1.674 | €1.742 | €1.674 | €1.662 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EQL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.62 | +0.46 | +2.4% | 19.72 | 19.72 | 19.00 | 8,569 | |
| 19.16 | +0.06 | +0.3% | 19.08 | 19.70 | 18.90 | 31,313 | |
| 19.10 | -0.08 | -0.4% | 19.18 | 20.20 | 19.00 | 17,093 | |
| 19.18 | -0.58 | -2.9% | 19.60 | 19.78 | 18.94 | 41,984 | |
| 19.76 | -0.04 | -0.2% | 19.48 | 20.00 | 19.40 | 32,000 | |
| 19.80 | -0.12 | -0.6% | 19.72 | 20.20 | 19.46 | 36,671 | |
| 19.92 | -0.08 | -0.4% | 20.20 | 20.20 | 19.62 | 20,344 | |
| 20.00 | -0.25 | -1.2% | 20.40 | 20.40 | 19.90 | 29,396 | |
| 20.25 | -1.00 | -4.7% | 21.05 | 21.45 | 19.70 | 68,551 | |
| 21.25 | -0.75 | -3.4% | 21.95 | 21.95 | 21.00 | 44,894 | |
| 22.00 | -0.70 | -3.1% | 22.25 | 22.95 | 21.65 | 21,902 | |
| 22.70 | -0.15 | -0.7% | 22.85 | 22.85 | 21.55 | 6,620 | |
| 22.85 | +0.50 | +2.2% | 22.40 | 22.85 | 21.90 | 11,833 | |
| 22.35 | -0.45 | -2.0% | 22.45 | 22.65 | 22.10 | 4,253 | |
| 22.80 | +0.60 | +2.7% | 22.00 | 22.90 | 21.40 | 6,533 | |
| 22.20 | -0.25 | -1.1% | 22.55 | 22.55 | 21.80 | 10,490 | |
| 22.45 | -0.85 | -3.6% | 23.15 | 23.95 | 21.20 | 119,143 | |
| 23.30 | +0.05 | +0.2% | 23.15 | 23.35 | 23.15 | 3,006 | |
| 23.25 | +0.35 | +1.5% | 23.05 | 23.60 | 22.95 | 9,295 | |
| 22.90 | -0.50 | -2.1% | 23.40 | 23.40 | 22.25 | 4,398 | |
| 23.40 | +0.70 | +3.1% | 22.75 | 28.80 | 22.75 | 22,597 | |
| 22.70 | -0.30 | -1.3% | 22.80 | 23.00 | 22.70 | 9,644 | |
| 23.00 | 0.00 | 0.0% | 22.85 | 23.15 | 22.60 | 13,608 | |
| 23.00 | 0.00 | 0.0% | 22.90 | 23.40 | 22.50 | 18,375 | |
| 23.00 | -0.40 | -1.7% | 23.40 | 23.85 | 22.70 | 14,806 | |
| 23.40 | +0.40 | +1.7% | 23.05 | 24.00 | 23.00 | 4,594 | |
| 23.00 | -0.35 | -1.5% | 23.35 | 23.50 | 23.00 | 3,093 | |
| 23.35 | +0.15 | +0.6% | 23.05 | 23.85 | 22.85 | 10,249 | |
| 23.20 | -0.20 | -0.9% | 23.35 | 23.60 | 23.05 | 24,727 | |
| 23.40 | -1.15 | -4.7% | 24.05 | 24.50 | 22.20 | 23,694 | |
| 24.55 | -0.65 | -2.6% | 25.60 | 25.65 | 24.55 | 8,912 | |
| 25.20 | +0.20 | +0.8% | 25.75 | 25.75 | 24.55 | 5,393 | |
| 25.00 | -0.70 | -2.7% | 25.80 | 25.80 | 24.65 | 12,372 | |
| 25.70 | -0.10 | -0.4% | 25.70 | 26.10 | 25.70 | 2,949 | |
| 25.80 | +0.05 | +0.2% | 25.75 | 26.00 | 25.60 | 8,908 | |
| 25.75 | -0.75 | -2.8% | 26.40 | 26.80 | 25.70 | 12,307 | |
| 26.50 | -0.45 | -1.7% | 26.95 | 27.15 | 26.30 | 31,411 | |
| 26.95 | -0.25 | -0.9% | 27.95 | 27.95 | 26.50 | 24,530 | |
| 27.20 | -0.30 | -1.1% | 27.50 | 28.15 | 27.20 | 39,765 | |
| 27.50 | +1.45 | +5.6% | 25.70 | 27.65 | 25.70 | 35,905 | |
| 26.05 | -0.45 | -1.7% | 26.55 | 26.55 | 25.40 | 12,852 | |
| 26.50 | +1.20 | +4.7% | 24.80 | 26.55 | 24.80 | 8,083 | |
| 25.30 | -0.50 | -1.9% | 26.00 | 26.00 | 24.75 | 16,955 | |
| 25.80 | -1.25 | -4.6% | 27.05 | 27.05 | 25.80 | 21,420 | |
| 27.05 | +1.05 | +4.0% | 26.05 | 27.10 | 25.80 | 32,403 | |
| 26.00 | -1.30 | -4.8% | 27.30 | 27.30 | 24.55 | 84,560 | |
| 27.30 | -0.95 | -3.4% | 28.20 | 28.20 | 26.50 | 26,248 | |
| 28.25 | +1.20 | +4.4% | 26.80 | 28.30 | 26.80 | 33,830 | |
| 27.05 | +0.25 | +0.9% | 26.90 | 27.25 | 26.50 | 8,104 | |
| 26.80 | +0.75 | +2.9% | 26.45 | 27.25 | 26.45 | 12,707 | |
| 26.05 | +1.05 | +4.2% | 25.20 | 26.55 | 25.20 | 7,489 | |
| 25.00 | -1.70 | -6.4% | 26.85 | 27.20 | 25.00 | 27,390 | |
| 26.70 | +1.00 | +3.9% | 27.40 | 27.40 | 26.15 | 51,812 | |
| 25.70 | +0.10 | +0.4% | 25.65 | 27.55 | 24.80 | 32,702 | |
| 25.60 | -0.70 | -2.7% | 26.25 | 27.70 | 25.50 | 92,079 | |
| 26.30 | +1.15 | +4.6% | 25.25 | 28.00 | 25.25 | 153,776 | |
| 25.15 | +1.45 | +6.1% | 24.00 | 25.15 | 24.00 | 53,138 | |
| 23.70 | +0.70 | +3.0% | 23.35 | 25.25 | 22.60 | 73,076 | |
| 23.00 | +2.45 | +11.9% | 20.60 | 23.40 | 20.60 | 71,133 | |
| 20.55 | +0.55 | +2.8% | 20.10 | 21.15 | 19.80 | 41,698 | |
| 20.00 | -1.70 | -7.8% | 17.86 | 21.25 | 17.38 | 347,784 | |
| 21.70 | +1.40 | +6.9% | 19.96 | 21.70 | 19.72 | 36,574 | |
| 20.30 | +0.58 | +2.9% | 19.72 | 20.55 | 19.72 | 44,319 | |
| 19.72 | -1.53 | -7.2% | 21.30 | 21.50 | 19.70 | 46,283 | |
| 21.25 | +0.90 | +4.4% | 20.35 | 21.65 | 20.35 | 44,398 | |
| 20.35 | -0.30 | -1.5% | 20.60 | 20.60 | 19.60 | 21,197 | |
| 20.65 | +0.55 | +2.7% | 20.00 | 21.15 | 19.20 | 57,711 |
- Ticker
- Turquoise:EQLS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Jul 27, 2026
EQL Pharma recruits Oskar Karmlid as new Chief Supply Chain Officer (CSCO)
Latest deck · 2026
Q1 2026/27 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Eql Pharma (Stockholm:EQL) — Interim Results
Tue, Sep 12, 2023 · 1:00 PM ET
Watch TranscriptEql Pharma (Stockholm:EQL) — Full Year Results
Mon, Mar 27, 2023 · 1:00 PM ET
Watch TranscriptEql Pharma (Stockholm:EQL) — Interim Results
Wed, Sep 07, 2022 · 1:00 PM ET
Watch Transcript
Latest news
EQL Pharma recruits Oskar Karmlid as new Chief Supply Chain Officer (CSCO)
Jul 27, 2026
Closed 20.85 (+1.2%) on Jul 27, 2026
Decks
Q1 2026/27 Earnings Presentation
Earnings · 11 slides · 2026
Investor Day (March 2025)
Investor day · 45 slides · Mar 7, 2025
Investor Presentation (January 2025)
Investor deck · 45 slides · January 2025
EQL Pharma AB on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 27, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Sep 12, 2023
- Decks
- 3 decks · latest 2026
Where EQL Pharma AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EQL · Home listing | Stockholm | Sweden | SEK |
| gettex:7JK | gettex | Germany | EUR |
| LS Exchange:A12AZY | LS Exchange | Germany | EUR |
| Turquoise:EQLS · This page | Turquoise | United Kingdom | SEK |
| Lang & Schwarz:A12AZY | Lang & Schwarz | Germany | EUR |
| Stuttgart:7JK | Stuttgart | Germany | EUR |
| Dusseldorf:7JK | Dusseldorf | Germany | EUR |
| Frankfurt:7JK | Frankfurt | Germany | EUR |
| Munich:7JK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EQL Pharma AB.