Stock listing
KRX:032300 Korea Pharma Co., Ltd. (한국파마) 주가
Follow Korea Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032300
₩7,910.00 KRW +140.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₩7,660.00 – ₩8,080.00 KRWNov 2, 2026
- Volume
- 7,314 sharesNov 2, 2026
- Market cap
- ₩86.27B KRWAt the close on Nov 2, 2026 · price × 10.91M shares outstanding
- 52-week range
- ₩6,350.00 – ₩14,950.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩690.8M KRWMedian day 10,843 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:032300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,910.00 | +140.00 | +1.8% | ₩7,660.00 | ₩8,080.00 | ₩7,660.00 | 7,314 | |
| ₩7,770.00 | -30.00 | -0.4% | ₩7,750.00 | ₩8,050.00 | ₩7,650.00 | 14,530 | |
| ₩7,800.00 | -370.00 | -4.5% | ₩8,170.00 | ₩8,170.00 | ₩7,770.00 | 19,925 | |
| ₩8,170.00 | 0.00 | 0.0% | ₩8,170.00 | ₩8,360.00 | ₩8,080.00 | 18,899 | |
| ₩8,170.00 | +60.00 | +0.7% | ₩8,050.00 | ₩8,290.00 | ₩8,050.00 | 12,498 | |
| ₩8,110.00 | +80.00 | +1.0% | ₩7,990.00 | ₩8,230.00 | ₩7,720.00 | 13,779 | |
| ₩8,030.00 | -30.00 | -0.4% | ₩7,980.00 | ₩8,100.00 | ₩7,750.00 | 25,308 | |
| ₩8,060.00 | -320.00 | -3.8% | ₩8,350.00 | ₩8,380.00 | ₩8,060.00 | 16,944 | |
| ₩8,380.00 | -100.00 | -1.2% | ₩8,280.00 | ₩8,680.00 | ₩8,270.00 | 21,712 | |
| ₩8,480.00 | -10.00 | -0.1% | ₩8,450.00 | ₩8,560.00 | ₩8,210.00 | 19,507 | |
| ₩8,490.00 | +220.00 | +2.7% | ₩8,130.00 | ₩8,550.00 | ₩8,130.00 | 27,476 | |
| ₩8,270.00 | +270.00 | +3.4% | ₩7,930.00 | ₩8,430.00 | ₩7,930.00 | 28,625 | |
| ₩8,000.00 | -490.00 | -5.8% | ₩8,400.00 | ₩8,540.00 | ₩7,820.00 | 58,284 | |
| ₩8,490.00 | +110.00 | +1.3% | ₩8,270.00 | ₩8,550.00 | ₩8,160.00 | 64,407 | |
| ₩8,380.00 | +260.00 | +3.2% | ₩8,040.00 | ₩9,110.00 | ₩8,010.00 | 326,417 | |
| ₩8,120.00 | -450.00 | -5.3% | ₩8,580.00 | ₩8,610.00 | ₩8,120.00 | 61,193 | |
| ₩8,570.00 | -460.00 | -5.1% | ₩8,770.00 | ₩8,930.00 | ₩8,570.00 | 128,477 | |
| ₩9,030.00 | +430.00 | +5.0% | ₩8,680.00 | ₩9,930.00 | ₩8,410.00 | 1,393,918 | |
| ₩8,600.00 | -120.00 | -1.4% | ₩8,600.00 | ₩8,690.00 | ₩8,410.00 | 232,434 | |
| ₩8,720.00 | +1,220.00 | +16.3% | ₩7,500.00 | ₩9,500.00 | ₩7,460.00 | 2,024,375 | |
| ₩7,500.00 | +170.00 | +2.3% | ₩7,330.00 | ₩7,500.00 | ₩7,230.00 | 6,405 | |
| ₩7,330.00 | +70.00 | +1.0% | ₩7,380.00 | ₩7,380.00 | ₩7,240.00 | 2,760 | |
| ₩7,260.00 | +40.00 | +0.6% | ₩7,470.00 | ₩7,470.00 | ₩7,180.00 | 4,951 | |
| ₩7,220.00 | -20.00 | -0.3% | ₩7,240.00 | ₩7,320.00 | ₩7,190.00 | 4,870 | |
| ₩7,240.00 | +20.00 | +0.3% | ₩7,240.00 | ₩7,370.00 | ₩7,170.00 | 4,702 | |
| ₩7,220.00 | +10.00 | +0.1% | ₩7,300.00 | ₩7,580.00 | ₩7,180.00 | 4,285 | |
| ₩7,210.00 | -240.00 | -3.2% | ₩7,500.00 | ₩7,560.00 | ₩7,200.00 | 9,021 | |
| ₩7,450.00 | +20.00 | +0.3% | ₩7,500.00 | ₩7,500.00 | ₩7,380.00 | 3,361 | |
| ₩7,430.00 | +60.00 | +0.8% | ₩7,370.00 | ₩7,490.00 | ₩7,310.00 | 2,667 | |
| ₩7,370.00 | -80.00 | -1.1% | ₩7,460.00 | ₩7,460.00 | ₩7,230.00 | 6,801 | |
| ₩7,450.00 | -10.00 | -0.1% | ₩7,390.00 | ₩7,460.00 | ₩7,320.00 | 5,573 | |
| ₩7,460.00 | -160.00 | -2.1% | ₩7,620.00 | ₩7,620.00 | ₩7,320.00 | 10,437 | |
| ₩7,620.00 | -50.00 | -0.7% | ₩7,790.00 | ₩7,790.00 | ₩7,560.00 | 2,944 | |
| ₩7,670.00 | -40.00 | -0.5% | ₩7,850.00 | ₩7,850.00 | ₩7,570.00 | 3,353 | |
| ₩7,710.00 | -110.00 | -1.4% | ₩7,970.00 | ₩7,970.00 | ₩7,650.00 | 7,903 | |
| ₩7,820.00 | -70.00 | -0.9% | ₩7,820.00 | ₩7,980.00 | ₩7,700.00 | 6,215 | |
| ₩7,890.00 | -110.00 | -1.4% | ₩8,040.00 | ₩8,040.00 | ₩7,500.00 | 37,179 | |
| ₩8,000.00 | +300.00 | +3.9% | ₩7,700.00 | ₩8,050.00 | ₩7,700.00 | 15,268 | |
| ₩7,700.00 | -170.00 | -2.2% | ₩7,870.00 | ₩7,970.00 | ₩7,690.00 | 13,077 | |
| ₩7,870.00 | -120.00 | -1.5% | ₩7,990.00 | ₩7,990.00 | ₩7,800.00 | 10,843 | |
| ₩7,990.00 | +40.00 | +0.5% | ₩7,990.00 | ₩8,020.00 | ₩7,830.00 | 4,398 | |
| ₩7,950.00 | -30.00 | -0.4% | ₩8,020.00 | ₩8,020.00 | ₩7,740.00 | 3,303 | |
| ₩7,980.00 | +10.00 | +0.1% | ₩7,960.00 | ₩8,030.00 | ₩7,850.00 | 3,416 | |
| ₩7,970.00 | +60.00 | +0.8% | ₩7,950.00 | ₩8,010.00 | ₩7,870.00 | 6,041 | |
| ₩7,910.00 | -20.00 | -0.3% | ₩8,070.00 | ₩8,070.00 | ₩7,870.00 | 2,770 | |
| ₩7,930.00 | +30.00 | +0.4% | ₩7,860.00 | ₩7,980.00 | ₩7,520.00 | 7,578 | |
| ₩7,900.00 | +360.00 | +4.8% | ₩7,580.00 | ₩8,150.00 | ₩7,580.00 | 8,595 | |
| ₩7,540.00 | -300.00 | -3.8% | ₩7,880.00 | ₩7,900.00 | ₩7,450.00 | 11,498 | |
| ₩7,840.00 | +90.00 | +1.2% | ₩7,710.00 | ₩7,980.00 | ₩7,710.00 | 3,192 | |
| ₩7,750.00 | -210.00 | -2.6% | ₩8,000.00 | ₩8,010.00 | ₩7,640.00 | 8,431 | |
| ₩7,960.00 | -180.00 | -2.2% | ₩8,180.00 | ₩8,180.00 | ₩7,880.00 | 12,502 | |
| ₩8,140.00 | +100.00 | +1.2% | ₩8,090.00 | ₩8,210.00 | ₩8,000.00 | 13,211 | |
| ₩8,040.00 | -40.00 | -0.5% | ₩8,190.00 | ₩8,190.00 | ₩7,960.00 | 6,581 | |
| ₩8,080.00 | -100.00 | -1.2% | ₩8,120.00 | ₩8,200.00 | ₩7,950.00 | 12,825 | |
| ₩8,180.00 | +130.00 | +1.6% | ₩8,040.00 | ₩8,180.00 | ₩8,000.00 | 15,141 | |
| ₩8,050.00 | +300.00 | +3.9% | ₩7,710.00 | ₩8,050.00 | ₩7,710.00 | 8,712 | |
| ₩7,750.00 | -40.00 | -0.5% | ₩7,700.00 | ₩7,870.00 | ₩7,640.00 | 5,167 | |
| ₩7,790.00 | -30.00 | -0.4% | ₩7,760.00 | ₩7,850.00 | ₩7,720.00 | 4,923 | |
| ₩7,820.00 | +30.00 | +0.4% | ₩7,790.00 | ₩7,900.00 | ₩7,720.00 | 12,418 | |
| ₩7,790.00 | +480.00 | +6.6% | ₩7,270.00 | ₩7,810.00 | ₩7,270.00 | 14,230 | |
| ₩7,310.00 | +200.00 | +2.8% | ₩7,110.00 | ₩7,770.00 | ₩7,110.00 | 20,503 |
- Ticker
- KRX:032300
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Korea Pharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Korea Pharma Co., Ltd.