Stock listing

Munich:7JK EQL Pharma AB Aktie

German listing (Munich) of EQL Pharma AB · home listing Stockholm:EQL

Follow EQL Pharma AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:EQL

19.62 SEK +0.46 (+2.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EQL

Past year -66.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.00 – 19.72 SEKOct 30, 2026
Volume
8,569 sharesOct 30, 2026
Market cap
579.4M SEKAt the close on Oct 30, 2026 · price × 29.53M shares outstanding
52-week range
17.38 – 67.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
795,311 SEKMedian day 22,597 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EQL Pharma AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EQL · Home19.62 SEK+0.46 (+2.4%)8,56919.7219.7219.0019.16Close on Oct 30, 2026
Frankfurt:7JK€1.742 EUR+0.08 (+4.8%)—€1.674€1.742€1.674€1.662Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EQL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.62+0.46+2.4%19.7219.7219.008,569
19.16+0.06+0.3%19.0819.7018.9031,313
19.10-0.08-0.4%19.1820.2019.0017,093
19.18-0.58-2.9%19.6019.7818.9441,984
19.76-0.04-0.2%19.4820.0019.4032,000
19.80-0.12-0.6%19.7220.2019.4636,671
19.92-0.08-0.4%20.2020.2019.6220,344
20.00-0.25-1.2%20.4020.4019.9029,396
20.25-1.00-4.7%21.0521.4519.7068,551
21.25-0.75-3.4%21.9521.9521.0044,894
22.00-0.70-3.1%22.2522.9521.6521,902
22.70-0.15-0.7%22.8522.8521.556,620
22.85+0.50+2.2%22.4022.8521.9011,833
22.35-0.45-2.0%22.4522.6522.104,253
22.80+0.60+2.7%22.0022.9021.406,533
22.20-0.25-1.1%22.5522.5521.8010,490
22.45-0.85-3.6%23.1523.9521.20119,143
23.30+0.05+0.2%23.1523.3523.153,006
23.25+0.35+1.5%23.0523.6022.959,295
22.90-0.50-2.1%23.4023.4022.254,398
23.40+0.70+3.1%22.7528.8022.7522,597
22.70-0.30-1.3%22.8023.0022.709,644
23.000.000.0%22.8523.1522.6013,608
23.000.000.0%22.9023.4022.5018,375
23.00-0.40-1.7%23.4023.8522.7014,806
23.40+0.40+1.7%23.0524.0023.004,594
23.00-0.35-1.5%23.3523.5023.003,093
23.35+0.15+0.6%23.0523.8522.8510,249
23.20-0.20-0.9%23.3523.6023.0524,727
23.40-1.15-4.7%24.0524.5022.2023,694
24.55-0.65-2.6%25.6025.6524.558,912
25.20+0.20+0.8%25.7525.7524.555,393
25.00-0.70-2.7%25.8025.8024.6512,372
25.70-0.10-0.4%25.7026.1025.702,949
25.80+0.05+0.2%25.7526.0025.608,908
25.75-0.75-2.8%26.4026.8025.7012,307
26.50-0.45-1.7%26.9527.1526.3031,411
26.95-0.25-0.9%27.9527.9526.5024,530
27.20-0.30-1.1%27.5028.1527.2039,765
27.50+1.45+5.6%25.7027.6525.7035,905
26.05-0.45-1.7%26.5526.5525.4012,852
26.50+1.20+4.7%24.8026.5524.808,083
25.30-0.50-1.9%26.0026.0024.7516,955
25.80-1.25-4.6%27.0527.0525.8021,420
27.05+1.05+4.0%26.0527.1025.8032,403
26.00-1.30-4.8%27.3027.3024.5584,560
27.30-0.95-3.4%28.2028.2026.5026,248
28.25+1.20+4.4%26.8028.3026.8033,830
27.05+0.25+0.9%26.9027.2526.508,104
26.80+0.75+2.9%26.4527.2526.4512,707
26.05+1.05+4.2%25.2026.5525.207,489
25.00-1.70-6.4%26.8527.2025.0027,390
26.70+1.00+3.9%27.4027.4026.1551,812
25.70+0.10+0.4%25.6527.5524.8032,702
25.60-0.70-2.7%26.2527.7025.5092,079
26.30+1.15+4.6%25.2528.0025.25153,776
25.15+1.45+6.1%24.0025.1524.0053,138
23.70+0.70+3.0%23.3525.2522.6073,076
23.00+2.45+11.9%20.6023.4020.6071,133
20.55+0.55+2.8%20.1021.1519.8041,698
20.00-1.70-7.8%17.8621.2517.38347,784
21.70+1.40+6.9%19.9621.7019.7236,574
20.30+0.58+2.9%19.7220.5519.7244,319
19.72-1.53-7.2%21.3021.5019.7046,283
21.25+0.90+4.4%20.3521.6520.3544,398
20.35-0.30-1.5%20.6020.6019.6021,197
20.65+0.55+2.7%20.0021.1519.2057,711
Ticker
Munich:7JK
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Eql Pharma (Stockholm:EQL) — Interim Results

    Tue, Sep 12, 2023 · 1:00 PM ET

    Watch Transcript

  • Eql Pharma (Stockholm:EQL) — Full Year Results

    Mon, Mar 27, 2023 · 1:00 PM ET

    Watch Transcript

  • Eql Pharma (Stockholm:EQL) — Interim Results

    Wed, Sep 07, 2022 · 1:00 PM ET

    Watch Transcript

Latest news

EQL Pharma recruits Oskar Karmlid as new Chief Supply Chain Officer (CSCO)

Jul 27, 2026

Closed 20.85 (+1.2%) on Jul 27, 2026

EQL Pharma AB (publ) publishes prospectus and applies for admission to trading of bonds on the corporate bond list of Nasdaq Stockholm

Nov 17, 2025

Closed 54.60 (+0.7%) on Nov 17, 2025

All EQL Pharma AB news

Decks

EQL Pharma AB on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
2 in the last 12 months · 2 in all · newest Jul 27, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Sep 12, 2023
Decks
3 decks · latest 2026

Where EQL Pharma AB is listed

ListingExchangeCountryCurrency
Stockholm:EQL · Home listingStockholmSwedenSEK
gettex:7JKgettexGermanyEUR
LS Exchange:A12AZYLS ExchangeGermanyEUR
Turquoise:EQLSTurquoiseUnited KingdomSEK
Lang & Schwarz:A12AZYLang & SchwarzGermanyEUR
Stuttgart:7JKStuttgartGermanyEUR
Dusseldorf:7JKDusseldorfGermanyEUR
Frankfurt:7JKFrankfurtGermanyEUR
Munich:7JK · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about EQL Pharma AB.