Stock listing
Turquoise:DVNN Devon Energy Corporation Share Price
UK listing (Turquoise) of Devon Energy Corporation · home listing NYSE:DVN
Follow Devon Energy Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:DVN
$52.15 USD +0.98 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DVN
- Day range
- $51.46 – $52.28 USDOct 30, 2026
- Volume
- 9.43M sharesOct 30, 2026
- Market cap
- $57.37B USDAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
- 52-week range
- $31.91 – $52.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $509.9M USDMedian day 9.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DVN · Home | $52.15 USD | +0.98 (+1.9%) | 9,434,659 | $51.80 | $52.28 | $51.46 | $51.17 | Close on Oct 30, 2026 |
| BMV:DVN | $937.00 MXN | -0.10 (0.0%) | 7 | $937.00 | $937.00 | $937.00 | $937.10 | Close on Oct 21, 2026 |
| B3:D1VN34 | 269.64 BRL | +11.72 (+4.5%) | 140 | 269.64 | 269.64 | 269.64 | 257.92 | Close on Oct 27, 2026 |
| LSE:0I8W | $51.10 USD | -0.29 (-0.6%) | 13,588 | $51.46 | $52.00 | $50.59 | $51.39 | Close on Oct 27, 2026 |
| Frankfurt:DY6 | €46.72 EUR | +1.32 (+2.9%) | 50 | €45.72 | €46.72 | €45.72 | €45.40 | Close on Oct 30, 2026 |
| Dusseldorf:DY6 | €46.43 EUR | +0.62 (+1.4%) | — | €45.34 | €46.45 | €45.34 | €45.81 | Close on Oct 30, 2026 |
| Munich:DY6 | €46.46 EUR | +2.235 (+5.1%) | — | €46.44 | €46.46 | €46.44 | €44.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.15 | +0.98 | +1.9% | $51.80 | $52.28 | $51.46 | 9,434,659 | |
| $51.17 | -0.10 | -0.2% | $51.39 | $51.52 | $50.37 | 7,382,011 | |
| $51.27 | +0.04 | +0.1% | $51.59 | $52.01 | $51.20 | 8,273,746 | |
| $51.23 | -0.41 | -0.8% | $51.40 | $51.70 | $50.54 | 7,836,296 | |
| $51.64 | +0.25 | +0.5% | $51.39 | $51.97 | $50.94 | 8,409,547 | |
| $51.39 | +2.21 | +4.5% | $49.60 | $51.69 | $49.25 | 13,271,509 | |
| $49.18 | -0.69 | -1.4% | $50.42 | $50.51 | $48.40 | 9,475,897 | |
| $49.87 | -0.51 | -1.0% | $50.00 | $50.44 | $49.18 | 10,502,058 | |
| $50.38 | -0.54 | -1.1% | $51.50 | $51.68 | $49.54 | 8,817,308 | |
| $50.92 | +0.19 | +0.4% | $50.65 | $50.98 | $50.15 | 6,774,222 | |
| $50.73 | +1.49 | +3.0% | $49.50 | $50.76 | $49.43 | 9,018,200 | |
| $49.24 | -0.68 | -1.4% | $50.06 | $50.06 | $48.78 | 8,406,500 | |
| $49.92 | -0.29 | -0.6% | $50.76 | $50.76 | $49.83 | 8,928,400 | |
| $50.21 | +1.25 | +2.6% | $49.23 | $50.30 | $49.10 | 10,031,500 | |
| $48.96 | +0.70 | +1.5% | $48.85 | $49.36 | $48.73 | 5,400,400 | |
| $48.26 | -0.66 | -1.3% | $48.83 | $49.25 | $48.13 | 6,375,000 | |
| $48.92 | +1.04 | +2.2% | $49.06 | $49.44 | $48.23 | 11,564,600 | |
| $47.88 | -0.14 | -0.3% | $48.40 | $48.93 | $47.40 | 5,542,400 | |
| $48.02 | +0.04 | +0.1% | $47.48 | $48.18 | $47.21 | 7,186,700 | |
| $47.98 | +0.33 | +0.7% | $47.64 | $48.56 | $46.81 | 9,967,700 | |
| $47.65 | +0.49 | +1.0% | $46.55 | $47.71 | $45.75 | 7,920,600 | |
| $47.16 | +1.12 | +2.4% | $46.03 | $47.19 | $45.78 | 7,589,500 | |
| $46.04 | -0.56 | -1.2% | $46.79 | $46.81 | $45.95 | 9,676,000 | |
| $46.60 | -0.13 | -0.3% | $45.75 | $46.84 | $45.56 | 10,592,400 | |
| $46.73 | -0.32 | -0.7% | $47.78 | $48.00 | $46.57 | 9,497,200 | |
| $47.05 | -1.85 | -3.8% | $47.84 | $48.13 | $47.01 | 10,757,700 | |
| $48.90 | +0.86 | +1.8% | $48.55 | $49.71 | $48.22 | 17,587,300 | |
| $48.04 | +1.11 | +2.4% | $47.38 | $48.80 | $47.00 | 14,715,300 | |
| $46.93 | -0.66 | -1.4% | $46.80 | $47.81 | $46.49 | 9,276,700 | |
| $47.59 | -1.02 | -2.1% | $47.80 | $48.16 | $47.08 | 13,036,900 | |
| $48.61 | -0.11 | -0.2% | $48.57 | $49.00 | $48.18 | 39,682,700 | |
| $48.72 | +0.28 | +0.6% | $48.02 | $48.73 | $47.75 | 12,154,100 | |
| $48.44 | -2.89 | -5.6% | $50.47 | $50.47 | $48.26 | 14,993,000 | |
| $51.33 | +1.60 | +3.2% | $50.04 | $51.56 | $49.93 | 11,508,100 | |
| $49.73 | -0.50 | -1.0% | $51.18 | $51.70 | $49.60 | 14,676,300 | |
| $50.23 | +0.21 | +0.4% | $49.65 | $50.24 | $49.23 | 10,404,100 | |
| $50.02 | +1.04 | +2.1% | $50.00 | $50.05 | $48.50 | 16,676,800 | |
| $48.98 | +0.58 | +1.2% | $49.20 | $49.45 | $48.63 | 9,445,600 | |
| $48.40 | +0.34 | +0.7% | $48.65 | $49.08 | $48.13 | 10,772,400 | |
| $48.06 | -0.73 | -1.5% | $48.40 | $48.44 | $47.45 | 8,853,200 | |
| $48.79 | -0.24 | -0.5% | $49.14 | $49.46 | $48.69 | 11,100,500 | |
| $49.03 | -0.02 | 0.0% | $48.42 | $49.28 | $48.25 | 8,496,300 | |
| $49.05 | +0.54 | +1.1% | $49.23 | $49.29 | $48.43 | 10,284,400 | |
| $48.51 | +1.16 | +2.4% | $48.46 | $49.01 | $47.65 | 12,617,800 | |
| $47.35 | +0.23 | +0.5% | $47.30 | $47.63 | $46.65 | 8,783,600 | |
| $47.12 | +0.29 | +0.6% | $46.67 | $47.35 | $46.32 | 6,443,000 | |
| $46.83 | -0.08 | -0.2% | $46.21 | $47.40 | $46.16 | 6,339,300 | |
| $46.91 | -1.32 | -2.7% | $47.13 | $47.56 | $46.84 | 7,305,400 | |
| $48.23 | -0.87 | -1.8% | $48.89 | $49.12 | $47.58 | 7,617,700 | |
| $49.10 | -0.20 | -0.4% | $49.45 | $49.70 | $48.89 | 9,005,500 | |
| $49.30 | +1.11 | +2.3% | $49.02 | $49.72 | $48.93 | 10,357,900 | |
| $48.19 | +0.36 | +0.8% | $48.22 | $48.91 | $47.93 | 15,097,500 | |
| $47.83 | +0.26 | +0.5% | $48.00 | $48.43 | $47.73 | 17,761,000 | |
| $47.57 | +1.72 | +3.8% | $46.18 | $47.79 | $46.04 | 14,835,300 | |
| $45.85 | +1.46 | +3.3% | $44.80 | $45.94 | $44.70 | 8,918,000 | |
| $44.39 | -0.47 | -1.0% | $44.25 | $44.53 | $43.65 | 9,046,300 | |
| $44.86 | -0.54 | -1.2% | $44.66 | $45.37 | $44.66 | 8,309,500 | |
| $45.40 | +0.04 | +0.1% | $45.21 | $45.72 | $45.04 | 7,414,700 | |
| $45.36 | +2.38 | +5.5% | $43.78 | $45.43 | $43.67 | 12,870,500 | |
| $42.98 | -0.13 | -0.3% | $42.59 | $43.56 | $42.42 | 11,843,000 | |
| $43.11 | +1.02 | +2.4% | $42.95 | $43.45 | $42.69 | 10,972,500 | |
| $42.09 | -1.96 | -4.4% | $43.77 | $43.87 | $42.04 | 15,323,100 | |
| $44.05 | -0.52 | -1.2% | $43.66 | $44.16 | $43.20 | 9,813,400 | |
| $44.57 | -0.56 | -1.2% | $44.10 | $44.68 | $43.77 | 8,660,000 | |
| $45.13 | +0.96 | +2.2% | $44.61 | $45.15 | $43.98 | 7,902,400 | |
| $44.17 | -0.29 | -0.7% | $43.63 | $44.32 | $43.33 | 11,186,800 |
- Ticker
- Turquoise:DVNN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Devon Energy Announces Agreement to Exit the Eagle Ford for $4.2 Billion
Latest earnings call · Aug 5, 2026
Devon Energy (NYSE:DVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Devon Energy (NYSE:DVN) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Devon Energy (NYSE:DVN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptDevon Energy (NYSE:DVN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptDevon Energy (NYSE:DVN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Devon Energy Announces Agreement to Exit the Eagle Ford for $4.2 Billion
Oct 8, 2026
Closed $48.92 (+2.2%) on Oct 8, 2026
Devon Energy Schedules Third-Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $48.92 (+2.2%) on Oct 8, 2026
Integrating The Delaware Basin: Devon Energy Reaches Final Investment Decision on Solitude Pipeline System
Aug 17, 2026
Closed $47.57 (+3.8%) on Aug 17, 2026
Devon Energy Reports Second-Quarter 2026 Results
Aug 4, 2026
Closed $42.09 (-4.4%) on Aug 5, 2026
HXMX’s AI Matches Expert Geoscientists in Williston Basin Case Study with Devon Energy
Aug 4, 2026
Closed $44.05 (-1.2%) on Aug 4, 2026
Devon Energy Schedules Second-Quarter 2026 Earnings Release and Conference Call
Jul 1, 2026
Closed $40.47 (+0.5%) on Jul 2, 2026
Devon Announces Expiration and Final Results of its Private Exchange Offers and Consent Solicitations
Jun 24, 2026
Closed $42.74 (-1.5%) on Jun 24, 2026
Devon Energy CEO Clay Gaspar to Participate in a Fireside Chat at the J.P. Morgan Energy, Power, Renewables & Mining Conference
Jun 16, 2026
Closed $42.58 (-0.7%) on Jun 17, 2026
Devon Energy Provides Updated 2026 Outlook
Jun 9, 2026
Closed $46.60 (+5.7%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
Corporate Update (June 2026)
Corporate update · 10 slides · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 18, 2026
Devon Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 38 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 99 decks · latest August 2026
Where Devon Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DVN · Home listing | NYSE | United States | USD |
| gettex:DY6 | gettex | Germany | EUR |
| Stuttgart:DY6 | Stuttgart | Germany | EUR |
| Tradegate:DY6 | Tradegate | Germany | EUR |
| LS Exchange:925345 | LS Exchange | Germany | EUR |
| Xetra:DY6 | Xetra | Germany | EUR |
| BMV:DVN | BMV | Mexico | MXN |
| B3:D1VN34 | B3 | Brazil | BRL |
| LSE:0I8W | LSE | United Kingdom | USD |
| Frankfurt:DY6 | Frankfurt | Germany | EUR |
| BIVA:DVN | BIVA | Mexico | MXN |
| Milan:1DY6 | Milan | Italy | EUR |
| Lang & Schwarz:925345 | Lang & Schwarz | Germany | EUR |
| VIE:DVN | Vienna | Austria | EUR |
| BOATS:DVN | BOATS | United States | USD |
| Turquoise:DVNN · This page | Turquoise | United Kingdom | USD |
| EUROTLX:4DY6 | EUROTLX | Italy | EUR |
| SIX Swiss:DVN | SIX Swiss | Switzerland | CHF |
| Dusseldorf:DY6 | Dusseldorf | Germany | EUR |
| BSESOF:DY6 | BSESOF | Bulgaria | EUR |
| BX Swiss:DY6 | BX Swiss | Switzerland | CHF |
| Hamburg:DY6 | Hamburg | Germany | EUR |
| Munich:DY6 | Munich | Germany | EUR |
| Aquis:DY6D | Aquis | United Kingdom | EUR |
| Aquis:DY6D | Aquis | United Kingdom | EUR |
| SIX Swiss:DVN.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Devon Energy Corporation.