Stock listing

Turquoise:CURYL Currys PLC Share Price

UK listing (Turquoise) of Currys PLC · home listing LSE:CURY

Follow Currys PLC into a list and get an email when it puts out news.

Home listing price · LSE:CURY

143.80p GBX (pence) -2.70 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CURY

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
143.20p – 148.00p GBX (pence)Oct 30, 2026
Volume
1.46M sharesOct 30, 2026
Market cap
£1.46B GBPAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
52-week range
116.70p – 169.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.65M GBPMedian day 1.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Currys PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CURY · Home143.80p GBX (pence)-2.70 (-1.8%)1,458,035146.20p148.00p143.20p146.50pClose on Oct 30, 2026
Dusseldorf:CWB€1.71 EUR-0.03 (-1.7%)—€1.73€1.74€1.71€1.74Close on Oct 30, 2026
Frankfurt:CWB€1.73 EUR+0.02 (+1.2%)—€1.73€1.73€1.73€1.71Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CURY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
143.80p-2.70-1.8%146.20p148.00p143.20p1,458,035
146.50p+0.30+0.2%148.00p148.00p144.40p1,084,900
146.20p+0.70+0.5%144.40p147.20p144.40p3,296,499
145.50p-0.30-0.2%145.50p146.70p142.80p1,067,023
145.80p+1.20+0.8%144.00p147.70p142.40p1,454,873
144.60p-3.40-2.3%146.90p148.80p143.70p3,559,181
148.00p-1.60-1.1%149.10p149.80p147.00p1,144,961
149.60p-1.40-0.9%148.20p152.00p148.20p1,214,552
151.00p+0.60+0.4%148.60p153.00p148.60p1,528,347
150.40p-1.10-0.7%147.40p151.20p146.70p1,674,031
151.50p+0.60+0.4%148.20p153.00p148.20p2,327,604
150.90p+4.10+2.8%144.90p151.90p144.90p8,074,369
146.80p+1.70+1.2%145.00p149.20p144.90p1,861,398
145.10p-0.10-0.1%142.80p148.20p142.80p2,269,335
145.20p-1.70-1.2%149.50p150.30p145.20p1,049,222
146.90p-0.80-0.5%148.00p149.95p146.20p1,246,528
147.70p+1.50+1.0%144.50p148.20p143.80p1,080,591
146.20p+1.30+0.9%144.00p147.70p144.00p1,249,887
144.90p-1.20-0.8%146.10p148.60p144.10p1,562,945
146.10p-0.70-0.5%149.00p149.00p145.70p755,590
146.80p+1.10+0.8%145.70p148.70p145.70p1,211,356
145.70p-4.90-3.3%147.20p149.50p145.00p2,156,115
150.60p+4.20+2.9%145.00p150.60p145.00p1,648,053
146.40p-0.40-0.3%145.50p149.90p145.50p1,669,177
146.80p+0.70+0.5%148.90p149.97p146.40p2,502,698
146.10p-0.70-0.5%144.70p148.00p144.70p1,209,631
146.80p+0.40+0.3%150.40p150.40p144.90p1,093,223
146.40p-1.50-1.0%147.20p148.00p145.00p804,663
147.90p+2.20+1.5%148.90p151.00p145.00p1,398,888
145.70p+2.10+1.5%148.70p148.70p143.00p1,352,418
143.60p-4.40-3.0%149.30p149.30p143.60p5,590,102
148.00p-1.90-1.3%147.70p150.90p146.70p1,736,592
149.90p+0.40+0.3%148.30p150.80p147.35p1,987,119
149.50p+3.20+2.2%144.00p149.50p144.00p2,553,770
146.30p-1.40-0.9%148.50p149.00p144.80p3,703,524
147.70p-0.40-0.3%152.00p152.00p147.30p1,076,808
148.10p-3.60-2.4%155.00p156.80p146.10p6,628,334
151.70p+1.10+0.7%151.00p151.98p150.00p5,985,568
150.60p-4.30-2.8%152.90p154.50p150.60p3,506,283
154.90p+0.90+0.6%150.80p157.90p150.80p2,573,167
154.00p+1.60+1.0%152.60p155.30p151.30p11,612,676
152.40p-0.10-0.1%152.00p152.80p148.60p2,072,378
152.50p+0.70+0.5%151.20p152.60p149.60p1,966,354
151.80p-0.10-0.1%152.40p152.40p146.90p2,175,612
151.90p+1.60+1.1%149.10p152.22p149.10p2,104,013
150.30p+1.50+1.0%146.20p151.20p146.20p4,090,297
148.80p+1.00+0.7%146.00p150.20p145.30p1,672,510
147.80p+0.30+0.2%148.20p148.90p146.70p1,849,960
147.50p-2.80-1.9%150.00p150.41p147.30p1,451,778
150.30p+1.70+1.1%153.00p153.00p148.10p2,201,896
148.60p-7.60-4.9%155.00p156.40p147.00p3,102,093
156.20p-1.20-0.8%160.90p160.90p156.20p960,639
157.40p-0.60-0.4%159.00p160.70p156.90p1,551,872
158.00p-2.30-1.4%160.00p161.50p158.00p1,629,654
160.30p+0.20+0.1%164.30p164.30p159.20p1,106,228
160.10p0.000.0%160.20p163.30p158.60p1,521,548
160.10p-0.30-0.2%164.20p164.20p160.10p1,419,452
160.40p+0.60+0.4%163.00p163.00p159.50p2,952,326
159.80p-2.20-1.4%166.00p166.00p159.80p1,311,105
162.00p+1.10+0.7%162.50p165.20p160.10p1,389,509
160.90p-1.80-1.1%160.00p164.40p160.00p1,485,439
162.70p+0.30+0.2%163.00p165.60p162.34p2,202,190
162.40p-1.90-1.2%167.90p167.90p162.30p1,855,605
164.30p-3.60-2.1%168.00p169.20p164.20p2,721,440
167.90p-0.30-0.2%168.20p169.50p166.10p2,710,699
168.20p+0.20+0.1%167.70p169.50p166.60p9,789,879
Ticker
Turquoise:CURYL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Currys (LSE:CURY) — Investor Presentation

    Tue, Oct 20, 2026 · 7:00 AM ET

    Watch Transcript

  • Currys (LSE:CURY) Q4 2024 Earnings Call

    Thu, Jun 27, 2024 · 4:30 AM ET

    Watch Transcript

  • Currys (LSE:CURY) Q2 2024 Earnings Call

    Thu, Dec 14, 2023 · 4:30 AM ET

    Watch Transcript

Latest news

Directorate change

Oct 27, 2026

Closed 145.50p (-0.2%) on Oct 27, 2026

Transaction in Own Shares

Oct 27, 2026

Closed 145.50p (-0.2%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 151.50p (+0.4%) on Oct 16, 2026

Investor Presentation via Investor Meet Company

Oct 7, 2026

Closed 146.20p (+0.9%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 145.70p (-3.3%) on Oct 1, 2026

Currys appoints Caroline Hirst as Chief People Officer

Sep 22, 2026

Closed 147.90p (+1.5%) on Sep 22, 2026

Replacement - Result of AGM

Sep 11, 2026

Closed 147.70p (-0.3%) on Sep 11, 2026

AGM Trading Update 2026-27

Sep 10, 2026

Closed 148.10p (-2.4%) on Sep 10, 2026

Strong start to the year in UK&I and Nordics

Sep 10, 2026

Closed 148.10p (-2.4%) on Sep 10, 2026

Yellowstone Advisory Presentation

Sep 1, 2026

Closed 151.80p (-0.1%) on Sep 1, 2026

All Currys PLC news

Decks

Currys PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
28 in the last 12 months · 135 in all · newest Oct 27, 2026 · oldest 2017
Calls
6 calls with a replay · 6 with a transcript · latest Oct 20, 2026
Decks
15 decks · latest Jul 2, 2026

Where Currys PLC is listed

ListingExchangeCountryCurrency
LSE:CURY · Home listingLSEUnited KingdomGBX
OTC:DSITFOTCUnited StatesUSD
Aquis:CURYLAquisUnited KingdomGBX
gettex:CWBgettexGermanyEUR
LS Exchange:A1CSN7LS ExchangeGermanyEUR
Lang & Schwarz:A1CSN7Lang & SchwarzGermanyEUR
Turquoise:CURYL · This pageTurquoiseUnited KingdomGBX
BX Swiss:CWBBX SwissSwitzerlandCHF
Dusseldorf:CWBDusseldorfGermanyEUR
Frankfurt:CWBFrankfurtGermanyEUR
Munich:CWBMunichGermanyEUR
OTC:CURYYOTCUnited StatesUSD
Stuttgart:CWBStuttgartGermanyEUR
Tradegate:CWBTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Currys PLC.