Stock listing
ASX:LOV Lovisa Holdings Ltd. Share Price
Home listing (ASX) of Lovisa Holdings Ltd.
Follow Lovisa Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:LOV
$26.45 AUD +0.25 (+1.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $26.24 – $26.87 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 35,287 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $2.93B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 110.7M shares outstanding
- 52-week range
- $19.30 – $37.63 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10.03M AUDMedian day 352,000 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LOV · Home | $26.45 AUD | +0.25 (+1.0%) | 35,287 | $26.31 | $26.87 | $26.24 | $26.20 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:LO7 | €16.10 EUR | +0.80 (+5.2%) | — | €15.90 | €16.10 | €15.90 | €15.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | +1.07 | +4.3% | $25.60 | $26.27 | $25.30 | 251,784 | |
| $25.13 | +0.05 | +0.2% | $25.28 | $25.38 | $24.52 | 151,982 | |
| $25.08 | +0.11 | +0.4% | $25.44 | $25.58 | $24.72 | 246,703 | |
| $24.97 | -0.32 | -1.3% | $24.87 | $25.03 | $24.61 | 411,668 | |
| $25.29 | -0.54 | -2.1% | $25.51 | $25.67 | $25.23 | 334,008 | |
| $25.83 | +0.52 | +2.1% | $25.45 | $25.89 | $25.30 | 169,633 | |
| $25.31 | -0.08 | -0.3% | $24.96 | $25.31 | $24.66 | 251,978 | |
| $25.39 | +0.12 | +0.5% | $25.72 | $25.72 | $25.00 | 260,066 | |
| $25.27 | -0.13 | -0.5% | $24.87 | $25.52 | $24.87 | 221,180 | |
| $25.40 | +0.16 | +0.6% | $25.22 | $25.65 | $25.00 | 262,447 | |
| $25.24 | +1.08 | +4.5% | $24.46 | $25.59 | $24.26 | 438,694 | |
| $24.16 | -0.28 | -1.1% | $24.77 | $24.77 | $23.64 | 578,664 | |
| $24.44 | +0.04 | +0.2% | $24.40 | $24.50 | $23.73 | 278,873 | |
| $24.40 | +0.55 | +2.3% | $23.43 | $24.59 | $23.43 | 323,426 | |
| $23.85 | +0.28 | +1.2% | $23.62 | $23.96 | $23.39 | 230,983 | |
| $23.57 | +1.13 | +5.0% | $22.72 | $23.71 | $22.68 | 479,805 | |
| $22.44 | -2.26 | -9.1% | $24.42 | $24.60 | $22.15 | 1,105,748 | |
| $24.70 | +0.28 | +1.1% | $24.43 | $25.03 | $24.37 | 281,376 | |
| $24.42 | -0.01 | 0.0% | $24.56 | $24.70 | $24.28 | 197,355 | |
| $24.43 | -0.13 | -0.5% | $24.77 | $24.86 | $24.38 | 179,176 | |
| $24.56 | +0.26 | +1.1% | $24.19 | $24.67 | $24.14 | 237,322 | |
| $24.30 | -0.19 | -0.8% | $24.30 | $24.62 | $24.00 | 286,879 | |
| $24.49 | +0.02 | +0.1% | $24.35 | $24.69 | $23.86 | 568,655 | |
| $24.47 | +0.41 | +1.7% | $24.03 | $24.52 | $24.00 | 427,804 | |
| $24.06 | -0.28 | -1.2% | $24.23 | $24.69 | $24.04 | 237,336 | |
| $24.34 | -0.45 | -1.8% | $24.55 | $24.80 | $24.17 | 364,036 | |
| $24.79 | +0.27 | +1.1% | $24.04 | $24.93 | $23.85 | 550,461 | |
| $24.52 | +0.15 | +0.6% | $24.29 | $24.81 | $24.15 | 272,152 | |
| $24.37 | +1.05 | +4.5% | $23.59 | $24.46 | $23.35 | 638,359 | |
| $23.32 | +0.70 | +3.1% | $22.63 | $23.52 | $22.52 | 562,676 | |
| $22.62 | -0.61 | -2.6% | $23.18 | $23.61 | $22.62 | 1,116,644 | |
| $23.23 | +0.07 | +0.3% | $23.37 | $24.09 | $22.92 | 898,033 | |
| $23.16 | +0.45 | +2.0% | $23.09 | $23.42 | $22.57 | 509,322 | |
| $22.71 | -0.16 | -0.7% | $23.12 | $23.21 | $22.39 | 451,251 | |
| $22.87 | +1.24 | +5.7% | $22.71 | $23.24 | $22.11 | 1,251,180 | |
| $21.63 | -0.42 | -1.9% | $21.77 | $21.89 | $21.46 | 479,919 | |
| $22.05 | -0.31 | -1.4% | $22.20 | $22.62 | $22.05 | 442,987 | |
| $22.36 | -0.36 | -1.6% | $22.62 | $22.81 | $22.29 | 294,986 | |
| $22.72 | -0.88 | -3.7% | $23.40 | $23.69 | $22.72 | 191,365 | |
| $23.60 | +0.52 | +2.3% | $23.08 | $23.70 | $22.51 | 367,994 | |
| $23.08 | -0.07 | -0.3% | $23.21 | $23.48 | $23.01 | 546,859 | |
| $23.15 | -0.88 | -3.7% | $24.17 | $24.17 | $22.98 | 769,320 | |
| $24.03 | -1.08 | -4.3% | $24.50 | $24.60 | $23.98 | 337,128 | |
| $25.11 | -0.61 | -2.4% | $25.35 | $25.65 | $24.44 | 422,978 | |
| $25.72 | -0.63 | -2.4% | $26.27 | $26.41 | $25.72 | 401,027 | |
| $26.35 | -0.55 | -2.0% | $26.90 | $27.41 | $25.79 | 456,849 | |
| $26.90 | -0.72 | -2.6% | $27.41 | $28.09 | $26.72 | 514,579 | |
| $27.62 | +3.12 | +12.7% | $27.87 | $29.36 | $26.95 | 1,118,782 | |
| $24.50 | +1.20 | +5.2% | $23.70 | $24.61 | $23.44 | 268,336 | |
| $23.30 | +0.20 | +0.9% | $23.15 | $23.50 | $22.78 | 352,000 | |
| $23.10 | -0.43 | -1.8% | $23.53 | $23.56 | $22.92 | 306,219 | |
| $23.53 | +0.65 | +2.8% | $23.49 | $23.87 | $22.94 | 686,512 | |
| $22.88 | -1.01 | -4.2% | $23.71 | $23.83 | $22.68 | 394,745 | |
| $23.89 | -0.29 | -1.2% | $23.81 | $24.13 | $23.52 | 193,168 | |
| $24.18 | -0.53 | -2.1% | $24.34 | $24.55 | $23.83 | 254,466 | |
| $24.71 | +0.15 | +0.6% | $24.33 | $24.86 | $24.26 | 209,316 | |
| $24.56 | -0.45 | -1.8% | $24.92 | $25.02 | $24.37 | 235,026 | |
| $25.01 | -1.17 | -4.5% | $25.09 | $25.56 | $24.70 | 365,481 | |
| $26.18 | -0.19 | -0.7% | $26.28 | $26.61 | $26.09 | 150,649 | |
| $26.37 | -0.73 | -2.7% | $26.98 | $27.15 | $26.08 | 234,763 | |
| $27.10 | +0.20 | +0.7% | $26.63 | $27.20 | $26.47 | 229,441 | |
| $26.90 | +0.71 | +2.7% | $26.00 | $27.06 | $25.81 | 349,241 | |
| $26.19 | +0.88 | +3.5% | $25.73 | $26.36 | $25.69 | 412,094 | |
| $25.31 | +0.56 | +2.3% | $25.00 | $25.58 | $24.94 | 472,902 | |
| $24.75 | +0.89 | +3.7% | $23.50 | $24.81 | $23.36 | 385,635 |
- Ticker
- ASX:LOV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY26 Full Year Results Presentation
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
FY26 Full Year Results Presentation
Aug 25, 2026
Closed $27.62 (+12.7%) on Aug 26, 2026
FY26 Full Year Results Announcement
Aug 25, 2026
Closed $27.62 (+12.7%) on Aug 26, 2026
FY26 Appendix 4E Full Year Financial Report
Aug 25, 2026
Closed $27.62 (+12.7%) on Aug 26, 2026
December 2025 FY26 Half Year Accounts
Feb 23, 2026
Closed $24.89 (-3.7%) on Feb 24, 2026
1H FY26 Half Year Results Presentation
Feb 18, 2026
Closed $27.04 (-12.8%) on Feb 19, 2026
1H FY26 Half Year Results Announcement
Feb 18, 2026
Closed $27.04 (-12.8%) on Feb 19, 2026
1H FY26 Appendix 4D Half Year Financial Report
Feb 18, 2026
Closed $27.04 (-12.8%) on Feb 19, 2026
AGM Trading Update November 2025
Nov 20, 2025
Closed $30.02 (-13.8%) on Nov 21, 2025
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Aug 27, 2025
H1 2025 Earnings Presentation
Earnings · 18 slides · Feb 24, 2025
Lovisa Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 101 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 31 decks · latest Aug 26, 2026
Where Lovisa Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LOV · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A12G1C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12G1C | Lang & Schwarz | Germany | EUR |
| Frankfurt:LO7 | Frankfurt | Germany | EUR |
| Dusseldorf:LO7 | Dusseldorf | Germany | EUR |
| Stuttgart:LO7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lovisa Holdings Ltd.