Stock listing
NYSE:WMK Weis Markets, Inc. Stock
Home listing (NYSE) of Weis Markets, Inc.
Follow Weis Markets, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WMK
$75.77 USD +1.36 (+1.8%)
Close on Nov 2, 2026
- Day range
- $74.77 – $76.44 USDNov 2, 2026
- Volume
- 158,422 sharesNov 2, 2026
- Market cap
- $1.87B USDAt the close on Nov 2, 2026 · price × 24.74M shares outstanding
- 52-week range
- $59.99 – $83.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.32M USDMedian day 161,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WMK · Home | $75.77 USD | +1.36 (+1.8%) | 158,422 | $74.77 | $76.44 | $74.77 | $74.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WMK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.77 | +1.36 | +1.8% | $74.77 | $76.44 | $74.77 | 158,422 | |
| $74.41 | -0.43 | -0.6% | $76.00 | $76.30 | $73.93 | 288,835 | |
| $74.84 | +0.56 | +0.8% | $74.91 | $75.55 | $74.33 | 217,426 | |
| $74.28 | -1.62 | -2.1% | $75.27 | $75.77 | $73.91 | 138,369 | |
| $75.90 | -1.75 | -2.3% | $77.69 | $77.69 | $75.45 | 118,129 | |
| $77.65 | -1.33 | -1.7% | $79.14 | $79.40 | $77.28 | 155,004 | |
| $78.98 | -1.31 | -1.6% | $79.90 | $80.10 | $78.17 | 237,300 | |
| $80.29 | +4.42 | +5.8% | $76.62 | $80.55 | $76.19 | 181,100 | |
| $75.87 | +0.76 | +1.0% | $74.78 | $76.38 | $74.05 | 165,800 | |
| $75.11 | +0.85 | +1.1% | $74.99 | $75.73 | $74.23 | 192,000 | |
| $74.26 | -0.99 | -1.3% | $74.92 | $75.27 | $74.10 | 162,000 | |
| $75.25 | -0.12 | -0.2% | $75.74 | $75.89 | $74.41 | 143,300 | |
| $75.37 | +0.15 | +0.2% | $76.36 | $77.48 | $74.97 | 162,400 | |
| $75.22 | +1.13 | +1.5% | $73.75 | $75.37 | $73.22 | 145,600 | |
| $74.09 | +0.98 | +1.3% | $73.64 | $74.27 | $73.03 | 113,600 | |
| $73.11 | +0.12 | +0.2% | $73.00 | $73.21 | $72.64 | 80,900 | |
| $72.99 | +0.46 | +0.6% | $72.31 | $73.47 | $72.23 | 90,100 | |
| $72.53 | -0.73 | -1.0% | $73.80 | $73.80 | $72.37 | 162,300 | |
| $73.26 | +0.66 | +0.9% | $72.38 | $74.41 | $72.38 | 195,400 | |
| $72.60 | -1.41 | -1.9% | $74.46 | $74.50 | $72.16 | 174,000 | |
| $74.01 | -0.03 | 0.0% | $74.54 | $74.54 | $72.94 | 194,200 | |
| $74.04 | +1.42 | +2.0% | $72.78 | $74.22 | $72.78 | 149,600 | |
| $72.62 | -0.36 | -0.5% | $72.77 | $73.46 | $72.11 | 164,700 | |
| $72.98 | +0.12 | +0.2% | $73.43 | $73.43 | $72.04 | 276,500 | |
| $72.86 | -0.03 | 0.0% | $72.46 | $73.35 | $72.46 | 127,432 | |
| $72.89 | +0.87 | +1.2% | $72.13 | $73.17 | $71.96 | 140,050 | |
| $72.02 | -0.29 | -0.4% | $72.03 | $72.54 | $71.41 | 137,900 | |
| $72.31 | -0.16 | -0.2% | $73.04 | $73.38 | $71.65 | 235,500 | |
| $72.47 | -0.25 | -0.3% | $72.20 | $73.45 | $72.20 | 191,400 | |
| $72.72 | -0.32 | -0.4% | $74.06 | $75.32 | $72.08 | 250,400 | |
| $73.04 | +0.78 | +1.1% | $71.90 | $73.41 | $71.90 | 260,700 | |
| $72.26 | -0.49 | -0.7% | $72.91 | $74.00 | $72.26 | 1,136,000 | |
| $72.75 | -0.24 | -0.3% | $73.40 | $74.04 | $72.63 | 178,300 | |
| $72.99 | +0.94 | +1.3% | $71.83 | $73.49 | $71.83 | 187,500 | |
| $72.05 | -0.59 | -0.8% | $71.97 | $72.86 | $71.15 | 169,627 | |
| $72.64 | +0.48 | +0.7% | $72.73 | $73.43 | $71.80 | 166,492 | |
| $72.16 | +0.98 | +1.4% | $71.72 | $72.59 | $71.07 | 161,100 | |
| $71.18 | +1.42 | +2.0% | $70.04 | $71.49 | $69.46 | 157,900 | |
| $69.76 | -1.11 | -1.6% | $70.51 | $71.06 | $69.76 | 139,200 | |
| $70.87 | -1.11 | -1.5% | $71.86 | $71.86 | $70.50 | 167,200 | |
| $71.98 | +0.52 | +0.7% | $71.39 | $72.38 | $70.74 | 126,500 | |
| $71.46 | +1.07 | +1.5% | $70.42 | $71.94 | $69.65 | 129,700 | |
| $70.39 | +0.41 | +0.6% | $70.38 | $71.21 | $69.92 | 186,731 | |
| $69.98 | -1.07 | -1.5% | $70.67 | $71.82 | $69.57 | 129,777 | |
| $71.05 | -0.15 | -0.2% | $71.47 | $71.84 | $70.66 | 178,706 | |
| $71.20 | +0.71 | +1.0% | $70.95 | $71.92 | $70.84 | 123,500 | |
| $70.49 | -0.21 | -0.3% | $69.96 | $71.14 | $69.31 | 149,700 | |
| $70.70 | -0.19 | -0.3% | $70.89 | $71.76 | $70.45 | 125,500 | |
| $70.89 | -0.15 | -0.2% | $70.76 | $71.55 | $70.41 | 114,000 | |
| $71.04 | +0.04 | +0.1% | $71.41 | $72.35 | $70.84 | 136,000 | |
| $71.00 | +0.82 | +1.2% | $70.78 | $71.32 | $69.45 | 161,400 | |
| $70.18 | -0.11 | -0.2% | $69.31 | $70.57 | $68.42 | 205,000 | |
| $70.29 | -0.02 | 0.0% | $70.51 | $71.52 | $70.10 | 121,400 | |
| $70.31 | +0.06 | +0.1% | $71.20 | $71.23 | $70.28 | 139,800 | |
| $70.25 | -0.68 | -1.0% | $70.89 | $71.56 | $70.00 | 140,400 | |
| $70.93 | -0.61 | -0.9% | $71.30 | $71.55 | $70.07 | 121,100 | |
| $71.54 | -0.20 | -0.3% | $72.61 | $72.84 | $71.38 | 175,500 | |
| $71.74 | +0.65 | +0.9% | $70.41 | $72.52 | $70.41 | 149,000 | |
| $71.09 | -1.00 | -1.4% | $72.21 | $72.34 | $70.53 | 158,000 | |
| $72.09 | -3.16 | -4.2% | $74.79 | $75.45 | $71.87 | 161,600 | |
| $75.25 | -0.99 | -1.3% | $75.54 | $75.73 | $74.78 | 98,500 | |
| $76.24 | +1.58 | +2.1% | $75.57 | $76.53 | $74.52 | 195,000 | |
| $74.66 | -3.56 | -4.6% | $77.26 | $77.31 | $72.51 | 302,000 | |
| $78.22 | -0.11 | -0.1% | $78.33 | $79.42 | $77.30 | 243,500 | |
| $78.33 | +1.28 | +1.7% | $77.67 | $79.24 | $77.61 | 182,800 |
- Ticker
- NYSE:WMK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Weis Markets announces quarterly dividend
Latest news
Weis Markets announces quarterly dividend
Oct 29, 2026
Closed $74.41 (-0.6%) on Oct 30, 2026
Weis Markets reports second quarter 2026 results
Aug 4, 2026
Closed $74.66 (-4.6%) on Aug 5, 2026
Weis Markets reports first quarter 2026 results
May 6, 2026
Closed $71.64 (+3.0%) on May 6, 2026
Weis Markets reports fourth quarter and fiscal year 2025 results
Mar 12, 2026
Closed $65.93 (+4.8%) on Mar 13, 2026
Weis Markets, Inc. reports delay of annual report on Form 10-K for the fiscal year ended December 27, 2025
Feb 25, 2026
Closed $66.39 (-7.2%) on Feb 26, 2026
Weis Markets Completes Technology Transformation with Toshiba’s ELERA® Security Suite
Dec 2, 2025
Closed $67.06 (+2.0%) on Dec 2, 2025
Weis Markets reports third quarter 2025 results
Nov 4, 2025
Closed $65.88 (+3.1%) on Nov 5, 2025
Weis Markets, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 13 in all · newest Oct 29, 2026 · oldest 2025
Where Weis Markets, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WMK · Home listing · This page | NYSE | United States | USD |
| BOATS:WMK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Weis Markets, Inc.