Stock listing

Turquoise:COLUMC Columbus A/S Share Price

UK listing (Turquoise) of Columbus A/S · home listing Copenhagen:COLUM

Follow Columbus A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:COLUM

9.36 DKK 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:COLUM

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.24 – 9.40 DKKOct 30, 2026
Volume
38,302 sharesOct 30, 2026
Market cap
1.19B DKKAt the close on Oct 30, 2026 · price × 126.9M shares outstanding
52-week range
8.72 – 10.45 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
300,541 DKKMedian day 25,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Columbus A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:COLUM · Home9.36 DKK0.00 (0.0%)38,3029.369.409.249.36Close on Oct 30, 2026
Frankfurt:P1F€1.20 EUR+0.01 (+0.8%)—€1.20€1.20€1.20€1.19Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:COLUM · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.360.000.0%9.369.409.2438,302
9.36+0.06+0.6%9.229.369.10100,352
9.30-0.04-0.4%9.229.329.2222,880
9.34+0.06+0.6%9.269.349.1424,847
9.28+0.24+2.7%8.749.288.7432,477
9.04-0.06-0.7%8.949.088.8028,218
9.10-0.18-1.9%9.309.368.72143,006
9.28-0.10-1.1%9.329.329.2015,347
9.38+0.04+0.4%9.409.409.2221,360
9.34-0.06-0.6%9.209.409.2015,099
9.40-0.02-0.2%9.489.489.1618,368
9.42+0.26+2.8%9.109.429.1036,864
9.16-0.04-0.4%9.169.169.0624,661
9.20-0.10-1.1%9.309.329.1639,163
9.30-0.12-1.3%9.509.509.1642,338
9.42+0.12+1.3%9.389.489.1434,484
9.30-0.06-0.6%9.289.348.98107,386
9.36-0.16-1.7%9.609.669.3439,410
9.52+0.02+0.2%9.509.529.3825,532
9.50+0.02+0.2%9.489.509.3810,407
9.48-0.12-1.2%9.569.569.3053,806
9.60+0.06+0.6%9.429.609.3812,719
9.54-0.08-0.8%9.629.649.5410,394
9.62+0.02+0.2%9.629.629.4415,036
9.60-0.02-0.2%9.669.669.3827,628
9.62-0.04-0.4%9.669.669.5210,966
9.660.000.0%9.669.689.5422,826
9.660.000.0%9.689.689.609,113
9.66-0.04-0.4%9.629.669.5616,966
9.70+0.02+0.2%9.689.709.5628,613
9.68-0.08-0.8%9.649.709.5042,252
9.76+0.16+1.7%9.689.829.5085,932
9.60-0.18-1.8%9.809.809.6018,719
9.78+0.06+0.6%9.729.829.6821,420
9.72+0.10+1.0%9.629.769.6039,760
9.62-0.10-1.0%9.729.729.4826,607
9.72+0.04+0.4%9.609.729.5225,314
9.680.000.0%9.609.689.5826,769
9.68-0.04-0.4%9.789.789.6022,168
9.72+0.02+0.2%9.729.749.5826,713
9.70-0.08-0.8%9.629.809.6227,726
9.78-0.02-0.2%9.749.809.6025,130
9.80-0.12-1.2%9.809.929.7023,815
9.92+0.18+1.8%9.749.929.7423,133
9.74-0.02-0.2%9.729.769.727,645
9.760.000.0%9.749.769.7013,748
9.760.000.0%9.709.789.6615,345
9.76-0.02-0.2%9.689.809.6828,070
9.78-0.02-0.2%9.769.789.6616,182
9.80+0.10+1.0%9.689.809.6820,051
9.70-0.10-1.0%9.929.929.6652,316
9.80-0.16-1.6%9.889.889.6433,142
9.96+0.08+0.8%9.9810.059.9239,656
9.88-0.04-0.4%9.929.949.7838,042
9.92-0.06-0.6%9.989.989.6223,078
9.98-0.02-0.2%9.7810.009.7816,339
10.00+0.10+1.0%9.8210.009.7638,653
9.90-0.08-0.8%9.989.989.808,922
9.98+0.04+0.4%9.9410.009.7644,877
9.94-0.02-0.2%9.9610.059.8820,967
9.96+0.06+0.6%9.869.969.7628,542
9.90-0.04-0.4%9.829.909.7626,640
9.94-0.06-0.6%10.0010.009.8022,765
10.00+0.04+0.4%10.0010.109.8415,189
9.96+0.04+0.4%9.9210.009.829,573
9.92+0.18+1.8%9.869.989.6647,861
9.74+0.04+0.4%9.689.809.6869,311
Ticker
Turquoise:COLUMC
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Turquoise
Currency
DKK

What changed lately

Latest news

Interim Report Q2 2026

Aug 19, 2026

Closed 9.96 (+0.8%) on Aug 19, 2026

Invitation to Columbus A/S webcast and conference call on 19 August 2026

Aug 12, 2026

Closed 9.90 (-0.8%) on Aug 12, 2026

Columbus: - Updated Financial calendar 2026

Jun 3, 2026

Closed 9.88 (-1.2%) on Jun 3, 2026

- Weekly report on share buyback

Jun 1, 2026

Closed 9.90 (-0.8%) on Jun 1, 2026

- capital reduction by cancellation of treasury shares

May 26, 2026

Closed 9.98 (+1.4%) on May 26, 2026

Notification of transactions in Columbus A/S shares and related securities by persons discharging managerial responsibilities and persons closely associated with them

May 13, 2026

Closed 9.94 (+0.4%) on May 13, 2026

Columbus: Report (columbus interim report q1 2026)

May 7, 2026

Closed 9.90 (0.0%) on May 7, 2026

Interim Report Q1 2026

May 7, 2026

Closed 9.90 (0.0%) on May 7, 2026

Columbus – Weekly report on share buyback

Apr 13, 2026

Closed 9.86 (-0.4%) on Apr 13, 2026

Warrant program – Columbus A/S issues new shares as a consequence of the exercise of warrants

Mar 16, 2026

Closed 9.94 (+0.6%) on Mar 16, 2026

All Columbus A/S news

Decks

Columbus A/S on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
18 in the last 12 months · 25 in all · newest Aug 19, 2026 · oldest 2025
Decks
2 decks · latest Aug 19, 2026

Where Columbus A/S is listed

ListingExchangeCountryCurrency
Copenhagen:COLUM · Home listingCopenhagenDenmarkDKK
LS Exchange:914335LS ExchangeGermanyEUR
LSE:0NPJLSEUnited KingdomDKK
Frankfurt:P1FFrankfurtGermanyEUR
Aquis:COLUMCAquisUnited KingdomDKK
Aquis:COLUMCAquisUnited KingdomDKK
Lang & Schwarz:914335Lang & SchwarzGermanyEUR
Turquoise:COLUMC · This pageTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about Columbus A/S.