Stock listing
Turquoise:ASBW ASBISc Enterprises PLC Share Price
UK listing (Turquoise) of ASBISc Enterprises PLC · home listing GPW:ASB
Follow ASBISc Enterprises PLC into a list and get an email when it puts out news.
Home listing price · GPW:ASB
154.80 PLN -18.20 (-10.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ASB
- Day range
- 154.20 – 172.50 PLNOct 19, 2026
- Volume
- 948,630 sharesOct 19, 2026
- Market value
- 8.59B PLNAt the close on Oct 19, 2026 · price × 55.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ASB · Home | 154.80 PLN | -18.20 (-10.5%) | 948,630 | 171.00 | 172.50 | 154.20 | 173.00 | Close on Oct 19, 2026 |
| Frankfurt:J1L | €33.42 EUR | -5.78 (-14.7%) | 740 | €39.20 | €39.20 | €33.42 | €39.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:ASB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 154.80 | -18.20 | -10.5% | 171.00 | 172.50 | 154.20 | 948,630 | |
| 173.00 | -0.20 | -0.1% | 174.00 | 176.80 | 168.50 | 404,588 | |
| 173.20 | -12.80 | -6.9% | 180.00 | 181.30 | 168.00 | 516,412 | |
| 186.00 | -1.00 | -0.5% | 186.00 | 188.20 | 182.70 | 180,061 | |
| 187.00 | -6.00 | -3.1% | 193.00 | 193.50 | 185.50 | 179,209 | |
| 193.00 | +3.60 | +1.9% | 189.00 | 193.80 | 188.00 | 172,124 | |
| 189.40 | +7.10 | +3.9% | 180.30 | 191.90 | 179.90 | 214,488 | |
| 182.30 | -7.70 | -4.1% | 189.60 | 190.00 | 176.90 | 259,242 | |
| 190.00 | -3.80 | -2.0% | 194.60 | 196.90 | 188.10 | 196,172 | |
| 193.80 | -0.20 | -0.1% | 198.50 | 198.60 | 189.20 | 211,788 | |
| 194.00 | +7.60 | +4.1% | 190.50 | 196.70 | 187.50 | 236,113 | |
| 186.40 | +0.40 | +0.2% | 187.80 | 191.40 | 184.50 | 196,665 | |
| 186.00 | +1.10 | +0.6% | 185.00 | 187.50 | 181.80 | 135,646 | |
| 184.90 | +5.10 | +2.8% | 179.90 | 186.60 | 178.80 | 238,959 | |
| 179.80 | +9.40 | +5.5% | 170.40 | 179.90 | 170.40 | 150,368 | |
| 170.40 | -3.30 | -1.9% | 172.20 | 172.80 | 169.00 | 114,298 | |
| 173.70 | -0.80 | -0.5% | 176.00 | 176.50 | 171.80 | 86,410 | |
| 174.50 | -1.50 | -0.9% | 175.50 | 178.80 | 171.50 | 140,178 | |
| 176.00 | +1.00 | +0.6% | 175.60 | 177.90 | 174.00 | 132,646 | |
| 175.00 | 0.00 | 0.0% | 175.20 | 178.90 | 170.50 | 323,511 | |
| 175.00 | +10.80 | +6.6% | 167.80 | 179.00 | 167.70 | 618,974 | |
| 164.20 | +7.20 | +4.6% | 157.20 | 166.70 | 156.40 | 554,958 | |
| 157.00 | +4.30 | +2.8% | 152.70 | 157.70 | 151.70 | 462,097 | |
| 152.70 | +4.00 | +2.7% | 149.50 | 152.70 | 147.50 | 205,344 | |
| 148.70 | +3.70 | +2.6% | 145.00 | 149.70 | 145.00 | 308,853 | |
| 145.00 | -3.70 | -2.5% | 146.50 | 146.50 | 143.20 | 278,501 | |
| 148.70 | +4.60 | +3.2% | 144.90 | 148.70 | 143.30 | 124,197 | |
| 144.10 | +0.40 | +0.3% | 143.80 | 148.20 | 141.90 | 266,225 | |
| 143.70 | +6.20 | +4.5% | 139.10 | 144.00 | 138.00 | 259,581 | |
| 137.50 | -2.90 | -2.1% | 139.90 | 140.40 | 136.70 | 168,302 | |
| 140.40 | +7.60 | +5.7% | 134.00 | 140.50 | 133.30 | 312,338 | |
| 132.80 | +1.50 | +1.1% | 132.20 | 134.40 | 130.10 | 89,516 | |
| 131.30 | -4.30 | -3.2% | 135.60 | 136.00 | 129.90 | 231,051 | |
| 135.60 | +6.20 | +4.8% | 128.30 | 137.60 | 122.20 | 488,378 | |
| 129.40 | -3.70 | -2.8% | 134.20 | 134.90 | 128.30 | 243,259 | |
| 133.10 | -2.40 | -1.8% | 135.20 | 138.90 | 133.10 | 1,184,526 | |
| 135.50 | -2.00 | -1.5% | 138.00 | 138.10 | 133.00 | 200,130 | |
| 137.50 | +3.60 | +2.7% | 133.30 | 139.60 | 133.30 | 280,310 | |
| 133.90 | -2.10 | -1.5% | 135.80 | 135.90 | 133.60 | 180,037 | |
| 136.00 | +4.60 | +3.5% | 134.10 | 136.00 | 132.50 | 237,072 | |
| 131.40 | +2.80 | +2.2% | 129.20 | 135.30 | 127.40 | 250,501 | |
| 128.60 | -1.60 | -1.2% | 131.50 | 133.80 | 128.50 | 239,860 | |
| 130.20 | +0.20 | +0.2% | 130.70 | 131.60 | 127.40 | 248,140 | |
| 130.00 | +2.50 | +2.0% | 127.00 | 132.60 | 125.20 | 288,488 | |
| 127.50 | -3.60 | -2.7% | 130.90 | 131.10 | 125.80 | 456,400 | |
| 131.10 | -4.10 | -3.0% | 135.30 | 136.00 | 131.00 | 233,431 | |
| 135.20 | +3.50 | +2.7% | 132.80 | 135.70 | 130.00 | 216,541 | |
| 131.70 | +6.50 | +5.2% | 127.50 | 132.90 | 125.30 | 316,025 | |
| 125.20 | +1.20 | +1.0% | 124.50 | 126.00 | 117.40 | 489,996 | |
| 124.00 | -1.60 | -1.3% | 125.50 | 125.90 | 121.60 | 222,489 | |
| 125.60 | +5.70 | +4.8% | 119.50 | 126.30 | 118.00 | 304,211 | |
| 119.90 | +6.80 | +6.0% | 114.60 | 120.80 | 113.70 | 506,419 | |
| 113.10 | -3.20 | -2.8% | 114.00 | 114.80 | 106.90 | 797,031 | |
| 116.30 | +3.30 | +2.9% | 114.40 | 118.00 | 113.10 | 225,545 | |
| 113.00 | +3.90 | +3.6% | 111.00 | 114.00 | 105.80 | 299,327 | |
| 109.10 | +0.90 | +0.8% | 109.00 | 114.80 | 108.50 | 228,345 | |
| 108.20 | +2.10 | +2.0% | 109.00 | 109.90 | 107.00 | 229,158 | |
| 106.10 | +3.70 | +3.6% | 102.80 | 106.40 | 98.70 | 268,021 | |
| 102.40 | +0.40 | +0.4% | 102.00 | 106.00 | 101.80 | 199,610 | |
| 102.00 | -10.00 | -8.9% | 110.00 | 111.20 | 100.70 | 424,498 | |
| 112.00 | 0.00 | 0.0% | 112.30 | 114.60 | 110.80 | 122,236 | |
| 112.00 | +0.20 | +0.2% | 112.10 | 114.90 | 110.70 | 117,439 | |
| 111.80 | +6.20 | +5.9% | 105.60 | 114.50 | 104.70 | 342,141 | |
| 105.60 | +0.60 | +0.6% | 102.00 | 107.80 | 97.95 | 313,047 | |
| 105.00 | -0.90 | -0.8% | 109.20 | 110.80 | 102.20 | 301,718 | |
| 105.90 | +0.60 | +0.6% | 105.00 | 108.00 | 103.00 | 208,110 |
- Ticker
- Turquoise:ASBW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Turquoise
- Currency
- PLN
What changed lately
Latest news release · Sep 28, 2026
ASBISc Enterprises: Asbis expands premium audio portfolio with magnat brand across 39 markets
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
ASBISc Enterprises: Asbis expands premium audio portfolio with magnat brand across 39 markets
Sep 28, 2026
Closed 170.40 (-1.9%) on Sep 28, 2026
ASBISc Enterprises: Asbis reports record 91% revenue growth in august
Sep 21, 2026
Closed 175.00 (+6.6%) on Sep 21, 2026
ASBISc Enterprises: Asbis opens its third bang & olufsen store in the usa
Sep 15, 2026
Closed 148.70 (+2.6%) on Sep 15, 2026
Notification of transaction on shares of ASBISc Enterprises Plc
Aug 27, 2026
Closed 137.50 (+2.7%) on Aug 27, 2026
Current report No 22/2026
Aug 26, 2026
Closed 137.50 (+2.7%) on Aug 27, 2026
Current report No 21/2026
Aug 25, 2026
Closed 136.00 (+3.5%) on Aug 25, 2026
Current report No 20/2026
Aug 21, 2026
Closed 128.60 (-1.2%) on Aug 21, 2026
ASBISc Enterprises: Asbis reports record results – H1 net profit already 34% higher than in full-year 2025
Aug 7, 2026
Closed 119.90 (+6.0%) on Aug 7, 2026
ASBISc Enterprises: Published its Consolidated Interim Report for H1 2026
Aug 6, 2026
Closed 113.10 (-2.8%) on Aug 6, 2026
Asbis sets a new monthly sales record: USD 649 million in June revenues
Jul 21, 2026
Closed 105.00 (-0.8%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
ASBISc Enterprises PLC on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 39 in the last 12 months · 39 in all · newest Sep 28, 2026 · oldest 2026
- Decks
- 31 decks · latest Aug 6, 2026
Where ASBISc Enterprises PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ASB · Home listing | GPW | Poland | PLN |
| LSE:0QGZ | LSE | United Kingdom | PLN |
| LS Exchange:A0LBT1 | LS Exchange | Germany | EUR |
| Turquoise:ASBW · This page | Turquoise | United Kingdom | PLN |
| Lang & Schwarz:A0LBT1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:J1L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ASBISc Enterprises PLC.