Stock listing

LS Exchange:A0LBT1 ASBISc Enterprises PLC Aktie

German listing (LS Exchange) of ASBISc Enterprises PLC · home listing GPW:ASB

Follow ASBISc Enterprises PLC into a list and get an email when it puts out news.

Home listing price · GPW:ASB

160.00 PLN -8.20 (-4.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ASB

Past year +437.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
158.90 – 167.00 PLNOct 30, 2026
Volume
266,393 sharesOct 30, 2026
Market cap
8.88B PLNAt the close on Oct 30, 2026 · price × 55.50M shares outstanding
52-week range
27.12 – 198.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
47.28M PLNMedian day 248,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ASBISc Enterprises PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ASB · Home160.00 PLN-8.20 (-4.9%)266,393167.00167.00158.90168.20Close on Oct 30, 2026
Frankfurt:J1L€35.94 EUR-0.40 (-1.1%)—€37.92€37.92€35.94€36.34Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ASB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
160.00-8.20-4.9%167.00167.00158.90266,393
168.20+4.70+2.9%165.00169.40164.00217,082
163.50-1.70-1.0%167.90168.70162.00212,964
165.20+3.40+2.1%164.30167.70160.60329,512
161.80+11.20+7.4%150.80162.60149.60344,502
150.60-3.30-2.1%153.00153.00146.00392,156
153.90+1.40+0.9%150.00158.30145.00522,581
152.50-15.00-9.0%168.80171.60149.60594,256
167.50+12.70+8.2%163.00169.00161.40855,650
154.80-18.20-10.5%171.00172.50154.20948,630
173.00-0.20-0.1%174.00176.80168.50404,588
173.20-12.80-6.9%180.00181.30168.00516,412
186.00-1.00-0.5%186.00188.20182.70180,061
187.00-6.00-3.1%193.00193.50185.50179,209
193.00+3.60+1.9%189.00193.80188.00172,124
189.40+7.10+3.9%180.30191.90179.90214,488
182.30-7.70-4.1%189.60190.00176.90259,242
190.00-3.80-2.0%194.60196.90188.10196,172
193.80-0.20-0.1%198.50198.60189.20211,788
194.00+7.60+4.1%190.50196.70187.50236,113
186.40+0.40+0.2%187.80191.40184.50196,665
186.00+1.10+0.6%185.00187.50181.80135,646
184.90+5.10+2.8%179.90186.60178.80238,959
179.80+9.40+5.5%170.40179.90170.40150,368
170.40-3.30-1.9%172.20172.80169.00114,298
173.70-0.80-0.5%176.00176.50171.8086,410
174.50-1.50-0.9%175.50178.80171.50140,178
176.00+1.00+0.6%175.60177.90174.00132,646
175.000.000.0%175.20178.90170.50323,511
175.00+10.80+6.6%167.80179.00167.70618,974
164.20+7.20+4.6%157.20166.70156.40554,958
157.00+4.30+2.8%152.70157.70151.70462,097
152.70+4.00+2.7%149.50152.70147.50205,344
148.70+3.70+2.6%145.00149.70145.00308,853
145.00-3.70-2.5%146.50146.50143.20278,501
148.70+4.60+3.2%144.90148.70143.30124,197
144.10+0.40+0.3%143.80148.20141.90266,225
143.70+6.20+4.5%139.10144.00138.00259,581
137.50-2.90-2.1%139.90140.40136.70168,302
140.40+7.60+5.7%134.00140.50133.30312,338
132.80+1.50+1.1%132.20134.40130.1089,516
131.30-4.30-3.2%135.60136.00129.90231,051
135.60+6.20+4.8%128.30137.60122.20488,378
129.40-3.70-2.8%134.20134.90128.30243,259
133.10-2.40-1.8%135.20138.90133.101,184,526
135.50-2.00-1.5%138.00138.10133.00200,130
137.50+3.60+2.7%133.30139.60133.30280,310
133.90-2.10-1.5%135.80135.90133.60180,037
136.00+4.60+3.5%134.10136.00132.50237,072
131.40+2.80+2.2%129.20135.30127.40250,501
128.60-1.60-1.2%131.50133.80128.50239,860
130.20+0.20+0.2%130.70131.60127.40248,140
130.00+2.50+2.0%127.00132.60125.20288,488
127.50-3.60-2.7%130.90131.10125.80456,400
131.10-4.10-3.0%135.30136.00131.00233,431
135.20+3.50+2.7%132.80135.70130.00216,541
131.70+6.50+5.2%127.50132.90125.30316,025
125.20+1.20+1.0%124.50126.00117.40489,996
124.00-1.60-1.3%125.50125.90121.60222,489
125.60+5.70+4.8%119.50126.30118.00304,211
119.90+6.80+6.0%114.60120.80113.70506,419
113.10-3.20-2.8%114.00114.80106.90797,031
116.30+3.30+2.9%114.40118.00113.10225,545
113.00+3.90+3.6%111.00114.00105.80299,327
109.10+0.90+0.8%109.00114.80108.50228,345
108.20+2.10+2.0%109.00109.90107.00229,158
106.10+3.70+3.6%102.80106.4098.70268,021
Ticker
LS Exchange:A0LBT1
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

ASBISc Enterprises: Asbis expands premium audio portfolio with magnat brand across 39 markets

Sep 28, 2026

Closed 170.40 (-1.9%) on Sep 28, 2026

ASBISc Enterprises: Asbis reports record 91% revenue growth in august

Sep 21, 2026

Closed 175.00 (+6.6%) on Sep 21, 2026

ASBISc Enterprises: Asbis opens its third bang & olufsen store in the usa

Sep 15, 2026

Closed 148.70 (+2.6%) on Sep 15, 2026

Notification of transaction on shares of ASBISc Enterprises Plc

Aug 27, 2026

Closed 137.50 (+2.7%) on Aug 27, 2026

Current report No 22/2026

Aug 26, 2026

Closed 137.50 (+2.7%) on Aug 27, 2026

Current report No 21/2026

Aug 25, 2026

Closed 136.00 (+3.5%) on Aug 25, 2026

Current report No 20/2026

Aug 21, 2026

Closed 128.60 (-1.2%) on Aug 21, 2026

ASBISc Enterprises: Asbis reports record results – H1 net profit already 34% higher than in full-year 2025

Aug 7, 2026

Closed 119.90 (+6.0%) on Aug 7, 2026

ASBISc Enterprises: Published its Consolidated Interim Report for H1 2026

Aug 6, 2026

Closed 113.10 (-2.8%) on Aug 6, 2026

Asbis sets a new monthly sales record: USD 649 million in June revenues

Jul 21, 2026

Closed 105.00 (-0.8%) on Jul 21, 2026

All ASBISc Enterprises PLC news

Decks

ASBISc Enterprises PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
39 in the last 12 months · 39 in all · newest Sep 28, 2026 · oldest 2026
Decks
31 decks · latest Aug 6, 2026

Where ASBISc Enterprises PLC is listed

ListingExchangeCountryCurrency
GPW:ASB · Home listingGPWPolandPLN
LSE:0QGZLSEUnited KingdomPLN
LS Exchange:A0LBT1 · This pageLS ExchangeGermanyEUR
Turquoise:ASBWTurquoiseUnited KingdomPLN
Lang & Schwarz:A0LBT1Lang & SchwarzGermanyEUR
Frankfurt:J1LFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about ASBISc Enterprises PLC.