Stock listing
TSXV:TRBE Tribe Property Technologies Inc Stock
Home listing (TSXV) of Tribe Property Technologies Inc
Follow Tribe Property Technologies Inc into a list and get an email when it puts out news.
Share price · TSXV:TRBE
$0.135 CAD -0.005 (-3.6%)
Close on Oct 20, 2026
- Day range
- $0.135 – $0.135 CADOct 20, 2026
- Volume
- 25,000 sharesOct 20, 2026
- Market cap
- $6.75M CADAt the close on Oct 20, 2026 · price × 50.02M shares outstanding
- 52-week range
- $0.135 – $0.370 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TRBE · Home | $0.135 CAD | -0.005 (-3.6%) | 25,000 | $0.135 | $0.135 | $0.135 | $0.140 | Close on Oct 20, 2026 |
| Frankfurt:7HZ | €0.085 EUR | +0.001 (+0.6%) | — | €0.084 | €0.085 | €0.084 | €0.084 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:TRBE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 25,000 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 31,500 | |
| $0.140 | -0.010 | -6.7% | $0.160 | $0.160 | $0.140 | 94,200 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 40,000 | |
| $0.150 | 0.000 | 0.0% | $0.165 | $0.165 | $0.150 | 40,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 20,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 53,238 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.140 | 187,017 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 63,500 | |
| $0.160 | -0.015 | -8.6% | $0.160 | $0.160 | $0.160 | 1,600 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.030 | +20.7% | $0.175 | $0.175 | $0.175 | 480,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.160 | $0.145 | 31,000 | |
| $0.155 | -0.025 | -13.9% | $0.155 | $0.160 | $0.155 | 5,524 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.010 | -5.4% | $0.175 | $0.175 | $0.175 | 1,500 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 2,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 5,500 | |
| $0.200 | +0.015 | +8.1% | $0.195 | $0.200 | $0.195 | 6,500 | |
| $0.185 | +0.015 | +8.8% | $0.190 | $0.190 | $0.185 | 1,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.170 | 5,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 7,000 | |
| $0.170 | -0.060 | -26.1% | $0.220 | $0.220 | $0.170 | 27,600 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.015 | +7.0% | $0.230 | $0.230 | $0.230 | 16,100 | |
| $0.215 | -0.015 | -6.5% | $0.220 | $0.220 | $0.215 | 2,000 | |
| $0.230 | +0.020 | +9.5% | $0.230 | $0.230 | $0.230 | 2,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.010 | -4.5% | $0.230 | $0.230 | $0.210 | 1,520 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 5,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 528 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.035 | +18.4% | $0.225 | $0.225 | $0.225 | 500 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 1,300 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.050 | -20.0% | $0.220 | $0.220 | $0.180 | 53,725 |
- Ticker
- TSXV:TRBE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Tribe Property Technologies to Present at the Planet MicroCap Toronto 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Tribe Property Technologies to Present at the Planet MicroCap Toronto 2026
Oct 20, 2026
Closed $0.135 (-3.6%) on Oct 20, 2026
Tribe Property Technologies Completes Operational Integration of Meritus Group Management, Expanding Condominium Management Scale Across Central and Southwestern Ontario
Sep 24, 2026
Closed $0.175 (0.0%) on Sep 24, 2026
Tribe Property Technologies Reports Q2 2026 Results, Highlights Recurring Revenue Growth and Continued Progress Toward Profitability
Aug 25, 2026
Closed $0.17 (-26.1%) on Aug 25, 2026
Tribe Property Technologies Announces Timing of Second Quarter 2026 Results & Conference Call on August 25, 2026
Aug 20, 2026
Closed $0.23 (+7.0%) on Aug 20, 2026
Tribe Property Technologies Appoints Jerome Samuels as Chief Operating Officer
Aug 19, 2026
Closed $0.215 (-6.5%) on Aug 19, 2026
Tribe Property Technologies Reports Second Consecutive Quarter of Positive Adjusted EBITDA
May 26, 2026
Closed $0.215 (-6.5%) on May 26, 2026
Tribe Property Technologies Announces Timing of First Quarter 2026 Results & Conference Call on May 26, 2026
May 20, 2026
Closed $0.23 (0.0%) on May 21, 2026
Tribe Property Technologies Surpasses 1.5 Million Deficiencies and Warranty Items Tracked Through Home Pro Platform
May 19, 2026
Closed $0.23 (0.0%) on May 19, 2026
Tribe Property Technologies Achieves Record Revenue and First Year of Positive Adjusted EBITDA in 2025
Apr 28, 2026
Closed $0.21 (-12.5%) on Apr 28, 2026
Tribe Property Technologies Announces Timing of Fourth Quarter and Full Year 2025 Results & Conference Call on April 28, 2026
Apr 22, 2026
Closed $0.22 (0.0%) on Apr 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Q1 2025 Earnings Presentation
Earnings · 12 slides · May 2025
Q4 2023 Earnings Presentation
Earnings · 12 slides · May 2024
Q1 2023 Earnings Presentation
Earnings · 10 slides · May 30, 2023
Tribe Property Technologies Inc on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 15 in the last 12 months · 150 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 7 decks · latest October 2026
Where Tribe Property Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TRBE · Home listing · This page | TSXV | Canada | CAD |
| OTC:TRPTF | OTC | United States | USD |
| Cboe Canada:TRBE | Cboe Canada | Canada | CAD |
| Frankfurt:7HZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tribe Property Technologies Inc.