Stock listing
TSXV:TGOL Thunder Gold Corp. Stock
Home listing (TSXV) of Thunder Gold Corp.
Follow Thunder Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:TGOL
$0.14 CAD -0.01 (-6.7%)
Delayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026
- Day range so far
- $0.135 – $0.15 CADDelayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026
- Volume
- 274,823 sharesDelayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026
- Market cap
- $45.73M CADDelayed at least 15 minutes · 2:54 PM EDT, Oct 20, 2026 · price × 326.6M shares outstanding
- 52-week range
- $0.05 – $0.22 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TGOL · Home | $0.14 CAD | -0.01 (-6.7%) | 274,823 | $0.15 | $0.15 | $0.135 | $0.15 | Delayed 15+ min · 2:54 PM EDT, Oct 20, 2026 |
| OTC:TGOLF | $0.105 USD | +0.007 (+6.8%) | 134,249 | $0.106 | $0.118 | $0.102 | $0.098 | Close on Oct 19, 2026 |
| Frankfurt:Z25 | €0.089 EUR | +0.003 (+4.1%) | — | €0.089 | €0.089 | €0.089 | €0.085 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TGOL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 267,572 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 247,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 229,000 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 138,900 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 228,600 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.16 | $0.15 | 192,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 437,600 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 42,200 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 452,900 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 122,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 112,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 207,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.19 | $0.16 | 409,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 390,700 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 341,600 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.16 | 660,200 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 549,200 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 532,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.16 | 549,200 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 103,700 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 270,400 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 526,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 420,900 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 312,400 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 598,600 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.20 | $0.19 | 958,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 474,300 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.17 | 286,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.18 | 418,800 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.18 | 562,200 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 983,200 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.18 | $0.17 | 1,150,400 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 934,800 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 320,300 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.18 | 738,000 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 412,000 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.17 | 615,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 896,500 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 532,900 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 1,797,000 | |
| $0.18 | -0.03 | -14.3% | $0.21 | $0.22 | $0.18 | 1,105,600 | |
| $0.21 | +0.04 | +23.5% | $0.17 | $0.21 | $0.17 | 3,476,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 1,119,300 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.18 | $0.17 | 1,899,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 535,400 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.17 | $0.15 | 2,110,100 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.16 | $0.14 | 2,968,700 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.15 | $0.13 | 2,498,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 284,600 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 621,800 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 119,900 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.14 | $0.11 | 427,400 | |
| $0.12 | +0.01 | +9.1% | $0.10 | $0.12 | $0.10 | 487,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 400,600 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 164,900 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 173,300 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 396,200 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 220,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 216,400 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.12 | $0.10 | 689,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 155,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 4,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 139,400 |
- Ticker
- TSXV:TGOL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Thunder Gold Intersects Continuous Gold Mineralization Averaging 1.178 g/t Au Over 102.0 Metres at Tower Mountain, Ontario
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Canadian Shield Exploration: New Discoveries & Project Advancement
Wed, Jul 09, 2025 · 10:00 AM ET
Watch TranscriptRock Stars: Geologists Discuss Their Passion Projects
Tue, Jul 25, 2023 · 2:00 PM ET
Watch TranscriptThe Right Project, The Right Time & The Right Team
Tue, Jun 27, 2023 · 10:00 AM ET
Watch Transcript
Latest news
Thunder Gold Intersects Continuous Gold Mineralization Averaging 1.178 g/t Au Over 102.0 Metres at Tower Mountain, Ontario
Oct 19, 2026
Closed $0.15 (0.0%) on Oct 19, 2026
Thunder Gold Announces Results of 2026 Annual General and Special Meeting
Oct 15, 2026
Closed $0.14 (-6.7%) on Oct 15, 2026
Thunder Gold Reports 411.0 Metres Averaging 0.514 g/t Au and Awards Magnetotellurics Airborne Survey of Tower Mountain
Oct 13, 2026
Closed $0.15 (0.0%) on Oct 13, 2026
Thunder Gold Intersects 298.5 metres Averaging 0.409 g/t Au (including 36.0 metres averaging 0.715 g/t Au) at Tower Mountain
Oct 5, 2026
Closed $0.17 (0.0%) on Oct 5, 2026
Thunder Gold Intersects 232.5 Metres Averaging 0.450 g/t Au (Including 33.0 Metres Averaging 1.383 g/t Au) at Tower Mountain
Sep 28, 2026
Closed $0.16 (-5.9%) on Sep 28, 2026
Thunder Gold Intersects 409.5 Metres Averaging 0.307 g/t Au (Including 111.0 Metres Averaging 0.514 g/t Au) at Tower Mountain
Sep 22, 2026
Closed $0.18 (0.0%) on Sep 22, 2026
Thunder Gold Reports 121.5 metres Averaging 0.376 g/t Au in New Target Located 200 metres East of Current Resource Pit Optimization Limit
Sep 17, 2026
Closed $0.17 (0.0%) on Sep 17, 2026
Thunder Gold Reports 404.5 Metres of Continuous Gold Mineralization Averaging 0.453 g/t Au in Extension of TM23-137
Sep 14, 2026
Closed $0.18 (-5.3%) on Sep 14, 2026
Thunder Gold Intersects 228.5 Metres of Continuous Gold Mineralization Averaging 0.557 g/t Au in TM21-107X, an Extension of TM21-107
Aug 17, 2026
Closed $0.17 (+6.3%) on Aug 17, 2026
Thunder Gold Intersects 661.5 Metres of Continuous Gold Mineralization Averaging 0.554 g/t Au
Aug 11, 2026
Closed $0.14 (+7.7%) on Aug 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Thunder Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 265 in all · newest Oct 19, 2026 · oldest 2011
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 9, 2025
- Decks
- 27 decks · latest October 2026
Where Thunder Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TGOL · Home listing · This page | TSXV | Canada | CAD |
| OTC:TGOLF | OTC | United States | USD |
| Cboe Canada:TGOL | Cboe Canada | Canada | CAD |
| LS Exchange:A3DQED | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQED | Lang & Schwarz | Germany | EUR |
| Frankfurt:Z25 | Frankfurt | Germany | EUR |
| Stuttgart:Z25 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Thunder Gold Corp.