Stock listing

LSE:PET Petrel Resources PLC Share Price

Home listing (LSE) of Petrel Resources PLC

Follow Petrel Resources PLC into a list and get an email when it puts out news.

Share price · LSE:PET

0.80p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.80p – 0.898p GBX (pence)Oct 30, 2026
Volume
30,425 sharesOct 30, 2026
Market cap
£1.66M GBPAt the close on Oct 30, 2026 · price × 207.7M shares outstanding
52-week range
0.558p – 1.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,440 GBPMedian day 44,284 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Petrel Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PET · Home0.80p GBX (pence)0.00 (0.0%)30,4250.80p0.898p0.80p0.80pClose on Oct 30, 2026
Munich:PQ4€0.0070 EUR0.0000 (0.0%)—€0.0070€0.0070€0.0070€0.0070Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80p0.000.0%0.80p0.898p0.80p30,425
0.80p0.000.0%0.80p0.898p0.736p10,840
0.80p-0.08-9.1%0.80p0.90p0.80p1,244
0.88p+0.08+10.0%0.80p0.887p0.70p244,097
0.80p0.000.0%0.80p0.898p0.736p3,306
0.80p0.000.0%0.80p0.90p0.80p3,850
0.80p0.000.0%0.80p0.90p0.70p5,614
0.80p0.000.0%0.80p0.90p0.70p1,198,271
0.80p0.000.0%0.80p0.80p0.70p10,909
0.80p0.000.0%0.80p0.90p0.70p2,854
0.80p0.000.0%0.80p0.90p0.80p7,488
0.80p0.000.0%0.80p0.90p0.70p38,065
0.80p+0.10+14.3%0.749p0.80p0.749p526,622
0.70p0.000.0%0.70p0.75p0.602p728,440
0.70p-0.10-12.5%0.80p0.90p0.70p437,872
0.80p0.000.0%0.80p0.90p0.70p32,304
0.80p0.000.0%0.80p0.90p0.80p549,999
0.80p-0.10-11.1%0.90p0.90p0.80p555,568
0.90p0.000.0%0.90p1.00p0.80p62,131
0.90p0.000.0%0.90p0.90p0.80p1,226
0.90p0.000.0%0.90p1.00p0.90p597
0.90p0.000.0%0.90p0.90p0.80p3,500
0.90p0.000.0%0.90p1.00p0.80p171,542
0.90p0.000.0%0.90p0.90p0.80p551,573
0.90p0.000.0%0.90p1.00p0.80p104,861
0.90p0.000.0%0.90p1.00p0.80p164,498
0.90p0.000.0%0.90p1.00p0.80p203,132
0.90p0.000.0%0.90p0.95p0.802p573
0.90p0.000.0%0.90p0.90p0.802p65,282
0.90p0.000.0%0.90p1.00p0.80p96,566
0.90p-0.05-5.3%0.85p1.00p0.70p1,061,833
0.95p0.000.0%0.95p0.95p0.94p71,406
0.95p0.000.0%0.95p0.95p0.95p0
0.95p0.000.0%0.95p1.10p0.90p18,800
0.95p0.000.0%0.95p1.00p0.90p2,418
0.95p0.000.0%0.95p0.95p0.90p176,316
0.95p0.000.0%0.95p0.95p0.90p19,933
0.95p0.000.0%1.00p1.00p0.90p1,377,536
0.95p0.000.0%0.95p1.00p0.90p45,155
0.95p0.000.0%0.95p0.95p0.90p144,343
0.95p0.000.0%0.95p1.00p0.90p46,943
0.95p0.000.0%0.95p1.00p0.90p14,822
0.95p0.000.0%0.95p0.95p0.94p101,932
0.95p0.000.0%0.95p0.95p0.90p118,519
0.95p+0.10+11.8%0.85p1.00p0.75p737,630
0.85p0.000.0%0.85p0.85p0.70p836
0.85p0.000.0%0.85p1.00p0.70p217,114
0.85p0.000.0%0.85p0.85p0.75p85,609
0.85p0.000.0%0.85p0.85p0.75p111
0.85p0.000.0%0.85p0.85p0.85p0
0.85p0.000.0%0.85p0.85p0.85p0
0.85p0.000.0%0.85p0.85p0.75p12,500
0.85p0.000.0%0.85p1.00p0.75p106,557
0.85p0.000.0%0.85p0.85p0.85p0
0.85p0.000.0%0.85p1.00p0.70p104,092
0.85p0.000.0%0.85p1.00p0.75p32,072
0.85p0.000.0%0.85p0.85p0.85p0
0.85p0.000.0%0.85p0.85p0.753p116,250
0.85p0.000.0%0.85p1.00p0.70p43,413
0.85p0.000.0%0.85p0.991p0.70p64,598
0.85p0.000.0%0.85p0.85p0.85p0
0.85p0.000.0%0.85p0.85p0.75p479
0.85p0.000.0%0.85p0.85p0.85p0
0.85p0.000.0%0.85p0.85p0.85p0
0.85p0.000.0%0.85p1.00p0.70p172,000
0.85p0.000.0%0.85p1.00p0.70p365,462
Ticker
LSE:PET
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Preliminary Results for the Year Ended 31 Dec 2025

Jun 18, 2026

Closed 0.90p (0.0%) on Jun 18, 2026

Board Changes

Nov 10, 2025

Closed 0.825p (-2.9%) on Nov 10, 2025

Death of David Horgan

Oct 29, 2025

Unaudited Interim Statement

Sep 18, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Result of Annual General Meeting

Jul 30, 2025

Posting of Annual Report and Notice of AGM

Jun 24, 2025

Preliminary Results for the Year Ended 31 Dec 2024

Jun 20, 2025

Placing to Raise £250,000

Mar 6, 2025

Preliminary Results for the Year Ended 31 Dec 2023

Jun 20, 2024

All Petrel Resources PLC news

Decks

Petrel Resources PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
2 in the last 12 months · 126 in all · newest Jun 18, 2026 · oldest 2001
Decks
6 decks · latest January 2025

Where Petrel Resources PLC is listed

ListingExchangeCountryCurrency
LSE:PET · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:694395LS ExchangeGermanyEUR
AQUIS:PET.GBAQUISUnited KingdomGBX
Lang & Schwarz:694395Lang & SchwarzGermanyEUR
Stuttgart:PQ4StuttgartGermanyEUR
Munich:PQ4MunichGermanyEUR

Log in to ask 6ix AI your own questions about Petrel Resources PLC.