Stock listing

TSXV:SGZ Sego Resources Inc. Stock

Home listing (TSXV) of Sego Resources Inc.

Follow Sego Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:SGZ

$0.04 CAD +0.01 (+14.3%)

Delayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026

Past year +16.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: $0.04 – $0.04 CADDelayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026
Volume: 15,000 sharesDelayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026
Market cap: $9.41M CADDelayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026 · price × 235.2M shares outstanding
52-week range: $0.03 – $0.10 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SGZ · Home	$0.04 CAD	+0.005 (+14.3%)	15,000	$0.04	$0.04	$0.04	$0.035	Delayed 15+ min · 12:59 PM EDT, Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SGZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	101,122
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	1,000
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	20,000
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	83,000
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	6,000
Wed, Sep 30	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	1,800
Tue, Sep 29	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	183,000
Mon, Sep 28	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	10,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,400
Thu, Sep 24	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	231,200
Wed, Sep 23	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	639,800
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	30,900
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.03	391,100
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	116,700
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	35,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	114,000
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	72,000
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	128,100
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	94,000
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	20,500
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	16,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	53,000
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	150,000
Tue, Aug 18	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	15,000
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 14	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	15,000
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	95,500
Wed, Aug 12	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	13,000
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	49,000
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.05	$0.04	204,500
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	58,000
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	11,000
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	15,200
Mon, Jul 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.03	322,000
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,800
Wed, Jul 22	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	81,800
Tue, Jul 21	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	18,000
Mon, Jul 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	296,100

Ticker: TSXV:SGZ
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
Sego Resources Selects Drill Holes and Prepares for Drilling Strong Chargeability Anomalies Deep Below the Cuba and South Gold Zone Mineralization Mid-October

Calls

Replays

6 Minutes With 6ix
Fri, Sep 09, 2022 · 12:00 PM ET
Watch Transcript
Sego Resources: Copper-Gold Developing at Depth in the Gold Zone
Thu, Jun 16, 2022 · 2:00 PM ET
Watch Transcript
Sego Resources: Miner Mountain - A Compelling Gold Zone in a Copper-Gold System
Fri, May 13, 2022 · 1:00 PM ET
Watch Transcript

Latest news

Sego Resources Selects Drill Holes and Prepares for Drilling Strong Chargeability Anomalies Deep Below the Cuba and South Gold Zone Mineralization Mid-October

Oct 15, 2026

Closed $0.04 (0.0%) on Oct 15, 2026

Sego Resources Locates Multiple Deep IP Targets Identified Beneath Both the Cuba Copper Gold Zone and the South Gold Zone

Sep 24, 2026

Closed $0.04 (+33.3%) on Sep 24, 2026

Sego Resources Announces Options for Directors, Officers, Consultants, and Employees

Aug 5, 2026

Closed $0.04 (0.0%) on Aug 5, 2026

Sego Resources Completes IP Survey at Miner Mountain

Jul 10, 2026

Closed $0.04 (-20.0%) on Jul 10, 2026

Sego Resources Reports on Annual General Meeting

Jun 25, 2026

Closed $0.04 (0.0%) on Jun 25, 2026

Sego Closes $1,060,000 Non-Brokered Flow Through Financing

Jun 5, 2026

Closed $0.05 (0.0%) on Jun 5, 2026

Sego Announces Flow Through Financing

May 29, 2026

Closed $0.04 (0.0%) on Jun 1, 2026

Sego Resources Commences 2000 Meter Drill Program in The Southern Gold Area and The Quintana Zone

Apr 27, 2026

Closed $0.05 (0.0%) on Apr 27, 2026

Sego Intends to Extend Warrants

Apr 21, 2026

Closed $0.05 (0.0%) on Apr 21, 2026

Sego Resources Intersects 100 Metres of 0.626 gpt Gold, Including 24.37 Metres of 0.958 gpt Gold

Apr 13, 2026

Closed $0.05 (0.0%) on Apr 13, 2026

All Sego Resources Inc. news

Decks

PDAC 2025
Conference · 32 slides · February 2025
Investor Presentation (January 2021)
Investor deck · 16 slides · January 2021

Sego Resources Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 22 in the last 12 months · 158 in all · newest Oct 15, 2026 · oldest 2007
Calls: 3 calls with a replay · 3 with a transcript · latest Sep 9, 2022
Decks: 2 decks · latest February 2025

Where Sego Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SGZ · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SGZ	Cboe Canada	Canada	CAD
Frankfurt:3X1	Frankfurt	Germany	EUR
OTC:SGOZF	OTC	United States	USD

TSXV:SGZ Sego Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Sego Resources Selects Drill Holes and Prepares for Drilling Strong Chargeability Anomalies Deep Below the Cuba and South Gold Zone Mineralization Mid-October

Calls

Replays

Latest news

Sego Resources Selects Drill Holes and Prepares for Drilling Strong Chargeability Anomalies Deep Below the Cuba and South Gold Zone Mineralization Mid-October

Sego Resources Locates Multiple Deep IP Targets Identified Beneath Both the Cuba Copper Gold Zone and the South Gold Zone

Sego Resources Announces Options for Directors, Officers, Consultants, and Employees

Sego Resources Completes IP Survey at Miner Mountain

Sego Resources Reports on Annual General Meeting

Sego Closes $1,060,000 Non-Brokered Flow Through Financing

Sego Announces Flow Through Financing

Sego Resources Commences 2000 Meter Drill Program in The Southern Gold Area and The Quintana Zone

Sego Intends to Extend Warrants

Sego Resources Intersects 100 Metres of 0.626 gpt Gold, Including 24.37 Metres of 0.958 gpt Gold

Decks

PDAC 2025

Investor Presentation (January 2021)

Sego Resources Inc. on 6ix

Where Sego Resources Inc. is listed