Stock listing
LS Exchange:A1W2NG Metallis Resources Inc. Aktie
German listing (LS Exchange) of Metallis Resources Inc. · home listing TSXV:MTS
Follow Metallis Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:MTS
$0.10 CAD +0.01 (+5.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MTS
- Day range
- $0.095 – $0.10 CADNov 2, 2026
- Volume
- 88,300 sharesNov 2, 2026
- Market cap
- $10.08M CADAt the close on Nov 2, 2026 · price × 100.8M shares outstanding
- 52-week range
- $0.08 – $0.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,047 CADMedian day 20,251 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MTS · Home | $0.10 CAD | +0.005 (+5.3%) | 88,300 | $0.095 | $0.10 | $0.095 | $0.095 | Close on Nov 2, 2026 |
| OTC:MTLFF | $0.06 USD | -0.009 (-13.0%) | 20,804 | $0.06 | $0.06 | $0.06 | $0.069 | Close on Oct 27, 2026 |
| Frankfurt:0CVM | €0.045 EUR | +0.001 (+1.1%) | — | €0.046 | €0.046 | €0.045 | €0.044 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MTS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 88,300 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 61,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 30,550 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 61,000 | |
| $0.085 | -0.005 | -5.6% | $0.08 | $0.085 | $0.08 | 131,850 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 6,034 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 20,001 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 164,500 | |
| $0.105 | -0.015 | -12.5% | $0.115 | $0.115 | $0.105 | 140,500 | |
| $0.12 | -0.015 | -11.1% | $0.125 | $0.125 | $0.12 | 214,900 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 38,600 | |
| $0.125 | -0.01 | -7.4% | $0.14 | $0.14 | $0.125 | 27,000 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 30,000 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 2,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.145 | $0.14 | 7,600 | |
| $0.15 | +0.02 | +15.4% | $0.165 | $0.165 | $0.15 | 110,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 8,400 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.145 | $0.13 | 16,500 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 8,200 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.14 | $0.135 | 15,200 | |
| $0.14 | +0.005 | +3.7% | $0.145 | $0.145 | $0.135 | 16,500 | |
| $0.135 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 12,500 | |
| $0.135 | -0.015 | -10.0% | $0.145 | $0.145 | $0.135 | 14,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 35,500 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 13,500 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 12,000 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.145 | $0.135 | 75,000 | |
| $0.13 | -0.015 | -10.3% | $0.135 | $0.135 | $0.13 | 5,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.01 | +7.4% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.135 | -0.005 | -3.6% | $0.15 | $0.15 | $0.135 | 13,300 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 31,000 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 63,500 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 6,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 40,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 700 | |
| $0.15 | -0.03 | -16.7% | $0.173 | $0.173 | $0.15 | 132,000 | |
| $0.18 | +0.025 | +16.1% | $0.155 | $0.18 | $0.15 | 54,500 | |
| $0.155 | -0.005 | -3.1% | $0.15 | $0.155 | $0.15 | 4,700 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 126,500 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 201,500 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.165 | $0.155 | 174,100 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 15,000 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.145 | 146,500 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.15 | $0.135 | 7,000 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 20,500 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 1,500 | |
| $0.135 | -0.015 | -10.0% | $0.14 | $0.14 | $0.135 | 56,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.14 | 80,400 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.16 | $0.155 | 5,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 15,400 | |
| $0.16 | +0.02 | +14.3% | $0.145 | $0.16 | $0.145 | 63,500 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.135 | 56,049 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 28,400 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.135 | $0.135 | $0.12 | 68,500 | |
| $0.12 | -0.01 | -7.7% | $0.135 | $0.135 | $0.12 | 30,000 |
- Ticker
- LS Exchange:A1W2NG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Metallis Resources Discovers New Silver-Gold Veins and Expands Exploration Targets at Greyhound
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Metallis Resources Discovers New Silver-Gold Veins and Expands Exploration Targets at Greyhound
Oct 7, 2026
Closed $0.15 (+15.4%) on Oct 7, 2026
Metallis closes $1,174,550 non-brokered private placement
Jul 29, 2026
Closed $0.13 (0.0%) on Jul 29, 2026
Metallis announces 2026 drill program underway at greyhound project, idaho
Jul 16, 2026
Closed $0.13 (0.0%) on Jul 16, 2026
Metallis commences 2026 field season at Greyhound project, Idaho
Jul 8, 2026
Closed $0.115 (-14.8%) on Jul 8, 2026
Metallis amends closing to $1,203,950 in first tranche of non-brokered private placement
Jul 1, 2026
Closed $0.125 (-3.8%) on Jul 2, 2026
Metallis Resources Closes $1,174,550 In First Tranche of Non-Brokered Private Placement
Jun 16, 2026
Closed $0.15 (+7.1%) on Jun 16, 2026
Metallis announces $2,000,000 non-brokered private placement
Jun 1, 2026
Closed $0.16 (+3.2%) on Jun 1, 2026
Metallis Resources Advances Geological Interpretation of Greyhound Shear and Refines Targeting Model for 2026 Drill Program
May 6, 2026
Closed $0.17 (0.0%) on May 6, 2026
Clarification of private placement closing announced March 10, 2026
Mar 13, 2026
Closed $0.165 (-2.9%) on Mar 13, 2026
Metallis closes $1,262,000 private placement and appoints new VP of exploration
Mar 10, 2026
Closed $0.165 (+3.1%) on Mar 10, 2026
Financings
Private placement of units
Jul 29, 2026
Closed: C$1.17M raised · C$0.15 a unit · ½ warrant at C$0.2 for 36 months
Use of proceeds: Exploration at the Greyhound Property and working capital
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · Mar 19, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (May 2025)
Investor deck · 18 slides · May 2025
Metallis Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 170 in all · newest Oct 7, 2026 · oldest 2008
- Decks
- 15 decks · latest May 2026
Where Metallis Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MTS · Home listing | TSXV | Canada | CAD |
| OTC:MTLFF | OTC | United States | USD |
| Cboe Canada:MTS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1W2NG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W2NG · This page | LS Exchange | Germany | EUR |
| Frankfurt:0CVM | Frankfurt | Germany | EUR |
| Stuttgart:0CVM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Metallis Resources Inc.