Stock listing

TSXV:MPV.P Matchpoint Ventures Corp. Stock

Home listing (TSXV) of Matchpoint Ventures Corp.

Follow Matchpoint Ventures Corp. into a list and get an email when it puts out news.

Share price · TSXV:MPV.P

$0.17 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -75.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.17 – $0.17 CADOct 29, 2026
Market cap: $6.34M CADAt the close on Oct 29, 2026 · price × 37.30M shares outstanding
52-week range: $0.17 – $0.70 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,808 CADMedian day 1,085 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MPV.P · Home	$0.17 CAD	0.00 (0.0%)	—	$0.17	$0.17	$0.17	$0.17	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MPV.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Oct 27	$0.17	-0.065	-27.7%	$0.21	$0.21	$0.17	10,023
Mon, Oct 26	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Fri, Oct 23	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Thu, Oct 22	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Wed, Oct 21	$0.235	-0.01	-4.1%	$0.235	$0.235	$0.21	9,500
Tue, Oct 20	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	600
Mon, Oct 19	$0.245	+0.015	+6.5%	$0.245	$0.245	$0.245	600
Fri, Oct 16	$0.23	+0.02	+9.5%	$0.23	$0.23	$0.23	500
Thu, Oct 15	$0.21	-0.027	-11.6%	$0.275	$0.275	$0.18	41,556
Wed, Oct 14	$0.238	+0.037	+18.7%	$0.238	$0.238	$0.238	800
Tue, Oct 13	$0.20	-0.05	-20.0%	$0.27	$0.27	$0.20	2,896
Fri, Oct 9	$0.25	-0.025	-9.1%	$0.26	$0.26	$0.25	2,769
Thu, Oct 8	$0.275	-0.015	-5.2%	$0.29	$0.29	$0.25	31,700
Wed, Oct 7	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	6,600
Tue, Oct 6	$0.29	0.00	0.0%	$0.30	$0.30	$0.29	22,200
Mon, Oct 5	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Oct 2	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	5,000
Thu, Oct 1	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	2,500
Wed, Sep 30	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.29	3,500
Tue, Sep 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	843
Mon, Sep 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 25	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	2,600
Mon, Sep 21	$0.30	+0.05	+20.0%	$0.25	$0.30	$0.25	2,000
Fri, Sep 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 17	$0.25	-0.05	-16.7%	$0.25	$0.25	$0.25	5,000
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	1,100
Tue, Sep 15	$0.30	+0.02	+7.1%	$0.29	$0.305	$0.25	76,000
Mon, Sep 14	$0.28	-0.02	-6.7%	$0.25	$0.28	$0.25	25,569
Fri, Sep 11	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	2,000
Thu, Sep 10	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 9	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	3,600
Tue, Sep 8	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Sep 4	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	1,070
Thu, Sep 3	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	2,100
Wed, Sep 2	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 1	$0.31	0.00	0.0%	$0.31	$0.31	$0.30	19,100
Mon, Aug 31	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	2,600
Fri, Aug 28	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Aug 27	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	3,000
Wed, Aug 26	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Aug 25	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	3,500
Mon, Aug 24	$0.31	+0.01	+3.3%	$0.30	$0.31	$0.30	7,100
Fri, Aug 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Aug 20	$0.30	0.00	0.0%	$0.335	$0.335	$0.30	19,600
Wed, Aug 19	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	500
Tue, Aug 18	$0.31	0.00	0.0%	$0.28	$0.31	$0.28	6,178
Mon, Aug 17	$0.31	0.00	0.0%	$0.31	$0.31	$0.30	19,760
Fri, Aug 14	$0.31	+0.01	+3.3%	$0.335	$0.335	$0.31	40,500
Thu, Aug 13	$0.30	-0.01	-3.2%	$0.345	$0.345	$0.30	19,600
Wed, Aug 12	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Aug 11	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	2,000
Mon, Aug 10	$0.31	-0.045	-12.7%	$0.31	$0.31	$0.31	2,500
Fri, Aug 7	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 6	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Wed, Aug 5	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Aug 4	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Fri, Jul 31	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Jul 30	$0.355	+0.005	+1.4%	$0.355	$0.355	$0.355	500
Wed, Jul 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0

Ticker: TSXV:MPV.P
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: TSXV
Currency: CAD

Latest news

Matchpoint Ventures Corp. closes initial public offering

Oct 20, 2025

All Matchpoint Ventures Corp. news

Matchpoint Ventures Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Oct 20, 2025 · oldest 2025

Where Matchpoint Ventures Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MPV.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:MPV.P	Cboe Canada	Canada	CAD