Stock listing
NASDAQ:BKHA Black Hawk Acquisition Corporation Stock
Home listing (NASDAQ) of Black Hawk Acquisition Corporation
Follow Black Hawk Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BKHA
$4.70 USD -0.02 (-0.4%)
Close on Nov 2, 2026
- Day range
- $4.10 – $4.90 USDNov 2, 2026
- Volume
- 32,966 sharesNov 2, 2026
- Market cap
- $19.52M USDAt the close on Nov 2, 2026 · price × 4.15M shares outstanding
- 52-week range
- $3.70 – $23.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $171,243 USDMedian day 600 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BKHA · Home | $4.70 USD | -0.02 (-0.4%) | 32,966 | $4.41 | $4.90 | $4.104 | $4.72 | Close on Nov 2, 2026 |
| NASDAQ:BKHAU | $4.02 USD | -4.70 (-53.9%) | 1,034 | $4.02 | $4.02 | $4.02 | $8.72 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BKHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.70 | -0.02 | -0.4% | $4.41 | $4.90 | $4.104 | 32,966 | |
| $4.72 | -0.28 | -5.6% | $4.58 | $4.76 | $4.58 | 5,003 | |
| $5.00 | +0.42 | +9.2% | $4.78 | $5.00 | $4.72 | 3,120 | |
| $4.58 | -0.36 | -7.3% | $4.935 | $4.935 | $4.58 | 6,588 | |
| $4.94 | -0.46 | -8.5% | $5.00 | $5.37 | $4.52 | 17,104 | |
| $5.40 | 0.00 | 0.0% | $4.83 | $5.80 | $4.83 | 32,159 | |
| $5.40 | +1.11 | +25.9% | $4.20 | $5.70 | $4.20 | 200,700 | |
| $4.29 | -0.61 | -12.4% | $4.30 | $4.60 | $3.88 | 36,600 | |
| $4.90 | +0.76 | +18.4% | $4.09 | $5.33 | $3.70 | 35,200 | |
| $4.14 | +0.11 | +2.7% | $4.13 | $4.15 | $4.00 | 12,300 | |
| $4.03 | -1.98 | -32.9% | $5.93 | $5.93 | $3.70 | 75,000 | |
| $6.01 | -0.84 | -12.3% | $6.74 | $7.175 | $5.875 | 13,400 | |
| $6.85 | -0.89 | -11.5% | $7.50 | $7.61 | $6.34 | 27,300 | |
| $7.74 | -4.74 | -38.0% | $10.75 | $10.75 | $5.47 | 140,800 | |
| $12.48 | -0.52 | -4.0% | $12.99 | $13.77 | $9.50 | 205,200 | |
| $13.00 | +1.47 | +12.7% | $11.95 | $23.00 | $11.95 | 44,800 | |
| $11.53 | -0.80 | -6.5% | $12.50 | $12.50 | $11.53 | 2,000 | |
| $12.33 | -0.67 | -5.2% | $12.97 | $13.00 | $12.00 | 140,200 | |
| $13.00 | +0.72 | +5.9% | $12.25 | $13.15 | $12.25 | 7,300 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 36 | |
| $12.28 | -0.10 | -0.8% | $12.41 | $12.41 | $12.28 | 1,300 | |
| $12.38 | +0.03 | +0.2% | $12.63 | $12.63 | $12.20 | 10,300 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 121 | |
| $12.35 | -0.01 | -0.1% | $12.31 | $12.95 | $12.31 | 1,700 | |
| $12.36 | +0.05 | +0.4% | $12.63 | $12.63 | $12.31 | 1,300 | |
| $12.31 | +0.04 | +0.3% | $12.30 | $12.35 | $12.30 | 157,200 | |
| $12.27 | +0.08 | +0.7% | $12.27 | $12.27 | $12.27 | 14,100 | |
| $12.19 | +0.09 | +0.7% | $12.19 | $12.19 | $12.19 | 500 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | +0.11 | +0.9% | $11.98 | $12.10 | $11.88 | 8,300 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 14 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 600 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 300 | |
| $11.97 | +0.123 | +1.0% | $11.97 | $11.97 | $11.97 | 200 | |
| $11.85 | -0.033 | -0.3% | $11.89 | $11.89 | $11.85 | 500 | |
| $11.88 | +0.033 | +0.3% | $11.89 | $11.89 | $11.85 | 600 | |
| $11.85 | -0.043 | -0.4% | $11.84 | $11.89 | $11.84 | 1,200 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | +0.09 | +0.8% | $11.89 | $11.89 | $11.89 | 1,000 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 1,200 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 900 | |
| $11.80 | -0.03 | -0.3% | $11.83 | $11.83 | $11.80 | 2,800 | |
| $11.83 | +0.05 | +0.4% | $11.83 | $11.83 | $11.83 | 500 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 1,800 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 |
- Ticker
- NASDAQ:BKHA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Black Hawk Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in all · newest Jul 8, 2025 · oldest 2025
Where Black Hawk Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BKHA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BKHA | BOATS | United States | USD |
| NASDAQ:BKHAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Black Hawk Acquisition Corporation.