Stock listing

OTC:AIMH Aimrite Holdings Corporation Stock

Follow Aimrite Holdings Corporation into a list and get an email when it puts out news.

Share price · OTC:AIMH

$0.014 USD +0.002 (+17.5%)

Close on Oct 30, 2026

Past year -61.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0086 – $0.014 USDOct 30, 2026
Volume: 8,000 sharesOct 30, 2026
Market cap: $1.88M USDAt the close on Oct 30, 2026 · price × 133.4M shares outstanding
52-week range: $0.0001 – $0.037 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,040 USDMedian day 210 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AIMH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	+0.002	+17.5%	$0.0086	$0.014	$0.0086	8,000
Thu, Oct 29	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	5,000
Wed, Oct 28	$0.012	+0.000	+2.6%	$0.0082	$0.012	$0.0082	877,500
Tue, Oct 27	$0.012	0.000	-2.5%	$0.012	$0.013	$0.011	971,499
Mon, Oct 26	$0.012	-0.003	-20.0%	$0.015	$0.015	$0.012	263,000
Fri, Oct 23	$0.015	+0.004	+36.4%	$0.011	$0.015	$0.011	371,985
Thu, Oct 22	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 21	$0.011	-0.001	-8.3%	$0.014	$0.017	$0.011	447,875
Tue, Oct 20	$0.012	-0.007	-36.8%	$0.012	$0.012	$0.012	806
Mon, Oct 19	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 15	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 13	$0.019	-0.003	-13.6%	$0.019	$0.019	$0.019	30,000
Mon, Oct 12	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 9	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 8	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 7	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 6	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 5	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 2	$0.022	+0.008	+57.1%	$0.022	$0.022	$0.022	90,000
Thu, Oct 1	$0.014	-0.004	-21.8%	$0.018	$0.018	$0.014	250,000
Wed, Sep 30	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 29	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 25	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 24	$0.018	-0.005	-20.4%	$0.018	$0.018	$0.018	210
Wed, Sep 23	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 22	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Sep 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Sep 18	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 17	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 16	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 15	$0.023	+0.004	+21.6%	$0.023	$0.023	$0.023	505
Mon, Sep 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	10,000
Fri, Sep 11	$0.019	+0.001	+3.4%	$0.019	$0.019	$0.019	20,000
Thu, Sep 10	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	5,000
Wed, Sep 9	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 8	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 7	$0.018	0.000	0.0%	$0.020	$0.022	$0.018	49,153
Fri, Sep 4	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 3	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 2	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 1	$0.018	0.000	-0.6%	$0.018	$0.018	$0.018	8,222
Mon, Aug 31	$0.018	+0.000	+0.6%	$0.018	$0.018	$0.018	10,000
Fri, Aug 28	$0.018	-0.004	-18.6%	$0.018	$0.018	$0.018	9,000
Thu, Aug 27	$0.022	+0.002	+8.9%	$0.020	$0.022	$0.020	94,153
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	225,750
Tue, Aug 25	$0.020	0.000	-0.5%	$0.020	$0.020	$0.020	101,000
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	+0.000	+0.5%	$0.020	$0.020	$0.020	60,283
Thu, Aug 20	$0.020	-0.001	-3.8%	$0.020	$0.020	$0.019	170,600
Wed, Aug 19	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 17	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 13	$0.021	+0.003	+15.4%	$0.021	$0.021	$0.021	3,600
Wed, Aug 12	$0.018	-0.007	-27.2%	$0.018	$0.018	$0.018	110,000
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	+0.002	+8.7%	$0.027	$0.027	$0.023	195,000
Fri, Aug 7	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	13,000
Thu, Aug 6	$0.023	+0.003	+13.9%	$0.028	$0.028	$0.023	63,000
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	-0.010	-32.7%	$0.025	$0.025	$0.020	150,801
Mon, Aug 3	$0.030	+0.005	+17.6%	$0.021	$0.030	$0.011	2,162,363
Fri, Jul 31	$0.026	-0.001	-1.9%	$0.025	$0.026	$0.025	90,000
Thu, Jul 30	$0.026	+0.002	+8.3%	$0.026	$0.026	$0.026	22,500

Ticker: OTC:AIMH
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Aimrite Holdings Corporation Issues Statement Regarding Unauthorized SEC filing by Anthony Ramos

Aug 3, 2020

All Aimrite Holdings Corporation news

Aimrite Holdings Corporation on 6ix

News releases: 1 in all · newest Aug 4, 2020 · oldest 2020