Stock listing

TSXV:ODX.H Odyssey Resources Limited Stock

Home listing (TSXV) of Odyssey Resources Limited

Follow Odyssey Resources Limited into a list and get an email when it puts out news.

Share price · TSXV:ODX.H

$0.065 CAD -0.005 (-7.1%)

Close on Oct 23, 2026

Past year -53.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADOct 23, 2026
Volume: 8,000 sharesOct 23, 2026
Market cap: $2.55M CADAt the close on Oct 23, 2026 · price × 39.22M shares outstanding
52-week range: $0.060 – $0.150 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $274 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ODX.H · Home	$0.065 CAD	-0.005 (-7.1%)	8,000	$0.065	$0.065	$0.065	$0.070	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:ODX.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	8,000
Thu, Oct 22	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	10,000
Wed, Oct 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 14	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	1,700
Tue, Oct 13	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,100
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 1	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	1,000
Wed, Sep 30	$0.080	0.000	0.0%	$0.070	$0.080	$0.070	16,000
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 25	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.070	5,100
Thu, Sep 24	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.070	11,000
Wed, Sep 23	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	1,000
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 21	$0.090	0.000	0.0%	$0.070	$0.090	$0.070	11,000
Fri, Sep 18	$0.090	0.000	0.0%	$0.070	$0.090	$0.070	22,000
Thu, Sep 17	$0.090	+0.020	+28.6%	$0.090	$0.090	$0.090	1,000
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 15	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	7,400
Mon, Sep 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 11	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.070	5,300
Thu, Sep 10	$0.070	-0.010	-12.5%	$0.070	$0.080	$0.070	6,700
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Tue, Sep 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.070	9,100
Fri, Sep 4	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	1,000
Thu, Sep 3	$0.090	+0.020	+28.6%	$0.090	$0.090	$0.090	1,900
Wed, Sep 2	$0.070	-0.020	-22.2%	$0.070	$0.070	$0.070	15,000
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 31	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	2,500
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	+0.020	+25.0%	$0.100	$0.100	$0.100	23,000
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	40,000
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Wed, Aug 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,000
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	+0.020	+33.3%	$0.080	$0.080	$0.080	2,000
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 31	$0.060	-0.020	-25.0%	$0.060	$0.060	$0.060	1,000
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Jul 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Jul 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0

Ticker: TSXV:ODX.H
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Feb 19, 2026
Odyssey Resources Announces Completion of Non-Brokered Private Placement

Latest news

Odyssey Resources Announces Completion of Non-Brokered Private Placement

Feb 19, 2026

Closed $0.13 (0.0%) on Feb 20, 2026

Odyssey Resources Announces Non-Brokered Private Placement

Feb 4, 2026

Closed $0.14 (0.0%) on Feb 4, 2026

Odyssey Resources Grants Incentive Stock Options

Oct 21, 2025

Odyssey Resources Provides Further Update on Upcoming Annual General and Special Meeting of Shareholders Amid Ongoing Canada Post Strike

Oct 10, 2025

Odyssey Resources Provides Update on Upcoming Annual General and Special Meeting of Shareholders

Sep 29, 2025

Odyssey Resources Announces Management and Board Changes

Dec 18, 2024

Odyssey Closes Definitive Agreement to Sell Licenses in Turkey

Jun 24, 2008

Odyssey Enters into Definitive Agreement to Sell Licenses in Turkey

May 13, 2008

Odyssey Continuance and Share Consolidation

May 6, 2008

Odyssey Announces Shareholder Approval of Continuance and Consolidation

Apr 25, 2008

All Odyssey Resources Limited news

Decks

Shareholder Meeting (June 2006)
Shareholder meeting · 24 slides · Jun 1, 2006
Investor Presentation (March 2006)
Investor deck · 22 slides · March 2006

Odyssey Resources Limited on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in the last 12 months · 22 in all · newest Feb 19, 2026 · oldest 2007
Decks: 2 decks · latest Jun 1, 2006

Where Odyssey Resources Limited is listed

Listing	Exchange	Country	Currency
TSXV:ODX.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ODX.H	Cboe Canada	Canada	CAD

TSXV:ODX.H Odyssey Resources Limited Stock

Prices by listing

Daily closes

What changed lately

Odyssey Resources Announces Completion of Non-Brokered Private Placement

Latest news

Odyssey Resources Announces Completion of Non-Brokered Private Placement

Odyssey Resources Announces Non-Brokered Private Placement

Odyssey Resources Grants Incentive Stock Options

Odyssey Resources Provides Further Update on Upcoming Annual General and Special Meeting of Shareholders Amid Ongoing Canada Post Strike

Odyssey Resources Provides Update on Upcoming Annual General and Special Meeting of Shareholders

Odyssey Resources Announces Management and Board Changes

Odyssey Closes Definitive Agreement to Sell Licenses in Turkey

Odyssey Enters into Definitive Agreement to Sell Licenses in Turkey

Odyssey Continuance and Share Consolidation

Odyssey Announces Shareholder Approval of Continuance and Consolidation

Decks

Shareholder Meeting (June 2006)

Investor Presentation (March 2006)

Odyssey Resources Limited on 6ix

Where Odyssey Resources Limited is listed