Stock listing
TSXV:KG Klondike Gold Corp. Stock
Home listing (TSXV) of Klondike Gold Corp.
Follow Klondike Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:KG
$0.17 CAD +0.01 (+6.3%)
Close on Oct 20, 2026
- Day range
- $0.16 – $0.17 CADOct 20, 2026
- Volume
- 98,000 sharesOct 20, 2026
- Market cap
- $47.28M CADAt the close on Oct 20, 2026 · price × 278.1M shares outstanding
- 52-week range
- $0.08 – $0.31 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KG · Home | $0.17 CAD | +0.01 (+6.3%) | 98,000 | $0.16 | $0.17 | $0.16 | $0.16 | Close on Oct 20, 2026 |
| OTC:KDKGF | $0.118 USD | +0.007 (+6.8%) | 141,000 | $0.114 | $0.120 | $0.114 | $0.110 | Close on Oct 19, 2026 |
| Frankfurt:LBDP | €0.092 EUR | +0.002 (+1.7%) | — | €0.092 | €0.092 | €0.092 | €0.090 | Close on Oct 20, 2026 |
| Munich:LBDP | €0.096 EUR | +0.001 (+0.5%) | — | €0.096 | €0.096 | €0.096 | €0.095 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:KG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 98,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 437,775 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 36,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 36,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 8,200 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 22,300 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 22,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 24,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 27,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 30,300 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 78,300 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 201,700 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 105,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 264,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 35,200 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 26,600 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 63,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 39,300 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 120,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 205,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 49,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 5,100 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 126,000 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 22,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 7,600 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 58,400 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.17 | 135,200 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 22,500 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 39,600 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 32,600 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,391,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 121,200 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 25,100 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 172,500 | |
| $0.17 | 0.00 | 0.0% | $0.15 | $0.17 | $0.15 | 210,200 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 184,100 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 301,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 195,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 128,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.15 | 193,900 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 42,300 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 105,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 17,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 20,000 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 145,400 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 61,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 21,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 117,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 45,000 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 74,300 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 125,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 23,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 73,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 57,200 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.19 | $0.16 | 120,800 | |
| $0.16 | +0.02 | +14.3% | $0.17 | $0.17 | $0.16 | 37,900 | |
| $0.14 | -0.02 | -12.5% | $0.16 | $0.16 | $0.13 | 723,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 12,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 1,300 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 158,200 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.14 | 236,200 |
- Ticker
- TSXV:KG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Klondike Gold Completes 2026 Drilling, Advances Planned Mineral Resource Estimate Update and Reports Additional Montana Creek Gold Royalties
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 13 slides
Calls
Replays
2021 Yukon Exploration Investment Summit, Part 2
Thu, Aug 26, 2021 · 1:00 PM ET
Watch TranscriptInvest Canada Post PDAC Investment Summit: Series 3
Tue, Mar 23, 2021 · 1:00 PM ET
Watch TranscriptInvest Yukon: Exploration 2020 Series (Part 1)
Thu, Aug 06, 2020 · 1:00 PM ET
Watch Transcript
Latest news
Klondike Gold Completes 2026 Drilling, Advances Planned Mineral Resource Estimate Update and Reports Additional Montana Creek Gold Royalties
Oct 20, 2026
Closed $0.17 (+6.3%) on Oct 20, 2026
Klondike Gold Reports Additional Montana Creek Royalty Gold Receipts, Announces Phase 2 2026 Drill Program and Provides Exploration Update
Aug 26, 2026
Closed $0.17 (0.0%) on Aug 26, 2026
Klondike Gold Reports Increased Montana Creek Royalty Gold Receipts, Completes Phase 1 2026 Drill Program and Provides Exploration Update
Jul 23, 2026
Closed $0.16 (0.0%) on Jul 23, 2026
Klondike Gold Announces Receipt of Funds from Gold Royalty Payments and Warrants Exercise
Jun 1, 2026
Closed $0.20 (-4.8%) on Jun 1, 2026
Klondike Gold Announces 2026 Diamond Drilling Program Underway to Update and Expand Gold Mineral Resources
May 26, 2026
Closed $0.20 (+5.3%) on May 26, 2026
Klondike Gold Engages Fundamental Research for Analyst Coverage
Apr 23, 2026
Closed $0.19 (0.0%) on Apr 23, 2026
VIDEO - BTV Visits the Yukon: 7 Companies Advancing Growth: Banyan Gold, Fuerte Metals, Sitka Gold, White Gold, Klondike Gold, Cascadia Minerals & Silver North
Apr 15, 2026
Closed $0.20 (0.0%) on Apr 15, 2026
Klondike Gold Closes $3,086,959 Non-brokered Financing to Expand 2026 Drill Programs
Feb 26, 2026
Closed $0.21 (+5.0%) on Feb 26, 2026
Klondike Gold Drills 600 Meter Step Out from Lone Star Deposit and Intersects Broad Interval of Gold Mineralization Extending Lone Star Target Zone to the Southwest
Feb 4, 2026
Closed $0.15 (-6.3%) on Feb 4, 2026
Interim Financial Report November 30, 2025 MD&A
Jan 29, 2026
Closed $0.18 (0.0%) on Jan 29, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 13 slides · January 2026
Yukon Mining Alliance Dawson Tour 2025
Conference · 30 slides · July 2025
Investor Presentation (November 2023)
Investor deck · 15 slides · November 2023
Investor Presentation (July 2023)
Investor deck · 16 slides · Jul 22, 2023
Klondike Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 222 in all · newest Oct 20, 2026 · oldest 2010
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 26, 2021
- Decks
- 29 decks · latest January 2026
Where Klondike Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KG · Home listing · This page | TSXV | Canada | CAD |
| OTC:KDKGF | OTC | United States | USD |
| gettex:LBDP | gettex | Germany | EUR |
| Cboe Canada:KG | Cboe Canada | Canada | CAD |
| LS Exchange:A119BJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A119BJ | Lang & Schwarz | Germany | EUR |
| Tradegate:LBDP | Tradegate | Germany | EUR |
| Frankfurt:LBDP | Frankfurt | Germany | EUR |
| Dusseldorf:LBDP | Dusseldorf | Germany | EUR |
| Munich:LBDP | Munich | Germany | EUR |
| Stuttgart:LBDP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Klondike Gold Corp.