Stock listing

TSXV:KBRA Kubera Gold Corp Stock

Home listing (TSXV) of Kubera Gold Corp

Follow Kubera Gold Corp into a list and get an email when it puts out news.

Share price · TSXV:KBRA

$0.16 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -64.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.16 – $0.16 CADOct 29, 2026
52-week range: $0.16 – $0.50 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $10 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KBRA · Home	$0.16 CAD	0.00 (0.0%)	—	$0.16	$0.16	$0.16	$0.16	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:KBRA · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 28	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 27	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 26	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 23	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 22	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 21	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 20	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 19	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 16	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 15	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 14	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 13	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 9	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 8	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 7	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 6	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 5	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 2	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 1	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 30	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 29	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 28	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 25	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 24	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 23	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 22	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 21	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 18	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 17	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 16	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 15	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 14	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 11	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 10	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 9	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 8	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 4	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 3	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 2	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 1	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 31	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 28	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 27	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 26	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 25	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 24	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 21	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 20	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 19	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 18	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 17	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 14	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 13	$0.16	0.0%	$0.16	$0.16	$0.16	4,000
Wed, Aug 12	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 11	$0.16	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 10	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 7	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 6	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 5	$0.16	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 4	$0.16	0.0%	$0.16	$0.16	$0.16	0
Fri, Jul 31	$0.16	0.0%	$0.16	$0.16	$0.16	0
Thu, Jul 30	$0.16	0.0%	$0.16	$0.16	$0.16	0
Wed, Jul 29	$0.16	0.0%	$0.16	$0.16	$0.16	0

Ticker: TSXV:KBRA
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Kubera Gold announces forward stock split

May 28, 2024

Kubera Gold Completes Initial Public Offering and Lists on TSX Venture Exchange

Mar 11, 2024

All Kubera Gold Corp news

Kubera Gold Corp on 6ix

News releases: 2 in all · newest May 28, 2024 · oldest 2024

Where Kubera Gold Corp is listed

Listing	Exchange	Country	Currency
TSXV:KBRA · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:KBRA	Cboe Canada	Canada	CAD