Stock listing
OTC:JAYGF Blue Jay Gold Corp. Stock
US listing (OTC) of Blue Jay Gold Corp. · home listing TSXV:JAY
Follow Blue Jay Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:JAYGF
$0.50 USD -0.02 (-3.8%)
Close on Nov 12, 2026
- Day range
- $0.50 – $0.50 USDNov 12, 2026
- Volume
- 3,700 sharesNov 12, 2026
- Traded on an average day
- $10,436 USDMedian day 7,027 shares · 6 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JAY · Home | $0.71 CAD | -0.03 (-4.1%) | 136,506 | $0.74 | $0.74 | $0.70 | $0.74 | Close on Nov 12, 2026 |
| OTC:JAYGF | $0.50 USD | -0.02 (-3.8%) | 3,700 | $0.50 | $0.50 | $0.50 | $0.52 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · OTC:JAYGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.538 | +0.011 | +2.1% | $0.532 | $0.538 | $0.525 | 28,637 | |
| $0.527 | -0.023 | -4.3% | $0.55 | $0.55 | $0.522 | 90,700 | |
| $0.55 | +0.023 | +4.3% | $0.55 | $0.55 | $0.55 | 91,000 | |
| $0.528 | -0.024 | -4.4% | $0.528 | $0.528 | $0.528 | 18,500 | |
| $0.552 | +0.024 | +4.5% | $0.54 | $0.552 | $0.54 | 19,222 | |
| $0.528 | -0.021 | -3.9% | $0.526 | $0.528 | $0.526 | 6,000 | |
| $0.549 | -0.007 | -1.2% | $0.464 | $0.55 | $0.464 | 136,971 | |
| $0.556 | +0.038 | +7.3% | $0.55 | $0.556 | $0.55 | 1,250 | |
| $0.519 | -0.011 | -2.2% | $0.522 | $0.54 | $0.515 | 26,500 | |
| $0.53 | +0.021 | +4.1% | $0.543 | $0.576 | $0.52 | 51,005 | |
| $0.509 | -0.017 | -3.3% | $0.535 | $0.535 | $0.509 | 5,100 | |
| $0.527 | -0.023 | -4.3% | $0.55 | $0.55 | $0.527 | 45,199 | |
| $0.55 | +0.004 | +0.7% | $0.55 | $0.55 | $0.55 | 650 | |
| $0.546 | +0.001 | +0.2% | $0.546 | $0.546 | $0.546 | 200 | |
| $0.545 | +0.02 | +3.8% | $0.528 | $0.547 | $0.52 | 69,118 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | -0.075 | -12.5% | $0.565 | $0.565 | $0.525 | 3,010 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.60 | +0.00 | +0.1% | $0.61 | $0.61 | $0.60 | 4,580 | |
| $0.60 | +0.014 | +2.4% | $0.60 | $0.60 | $0.60 | 700 | |
| $0.585 | -0.03 | -4.8% | $0.599 | $0.61 | $0.585 | 4,800 | |
| $0.615 | -0.021 | -3.3% | $0.65 | $0.65 | $0.615 | 6,150 | |
| $0.636 | +0.034 | +5.6% | $0.573 | $0.636 | $0.573 | 34,150 | |
| $0.602 | -0.003 | -0.5% | $0.625 | $0.63 | $0.602 | 7,903 | |
| $0.605 | +0.041 | +7.2% | $0.606 | $0.606 | $0.605 | 12,500 | |
| $0.565 | +0.001 | +0.1% | $0.573 | $0.58 | $0.55 | 14,050 | |
| $0.564 | +0.01 | +1.9% | $0.602 | $0.602 | $0.564 | 2,600 | |
| $0.554 | +0.008 | +1.5% | $0.582 | $0.582 | $0.552 | 22,350 | |
| $0.545 | -0.02 | -3.6% | $0.551 | $0.556 | $0.537 | 28,266 | |
| $0.566 | -0.017 | -2.9% | $0.57 | $0.584 | $0.548 | 38,110 | |
| $0.583 | +0.018 | +3.2% | $0.572 | $0.583 | $0.572 | 2,749 | |
| $0.565 | -0.014 | -2.5% | $0.578 | $0.578 | $0.565 | 19,771 | |
| $0.579 | 0.00 | 0.0% | $0.579 | $0.579 | $0.579 | 0 | |
| $0.579 | +0.00 | +0.1% | $0.579 | $0.593 | $0.579 | 22,588 | |
| $0.578 | +0.006 | +1.0% | $0.566 | $0.578 | $0.566 | 1,715 | |
| $0.573 | +0.013 | +2.3% | $0.57 | $0.58 | $0.57 | 12,675 | |
| $0.56 | -0.02 | -3.4% | $0.56 | $0.56 | $0.56 | 14,230 | |
| $0.58 | -0.02 | -3.4% | $0.57 | $0.58 | $0.567 | 2,755 | |
| $0.60 | +0.063 | +11.8% | $0.616 | $0.63 | $0.60 | 56,311 | |
| $0.537 | +0.017 | +3.3% | $0.546 | $0.55 | $0.529 | 25,435 | |
| $0.52 | 0.00 | 0.0% | $0.527 | $0.527 | $0.52 | 1,099 | |
| $0.52 | -0.006 | -1.1% | $0.52 | $0.52 | $0.52 | 500 | |
| $0.526 | -0.004 | -0.8% | $0.512 | $0.526 | $0.445 | 17,535 | |
| $0.53 | +0.002 | +0.4% | $0.53 | $0.53 | $0.53 | 200 | |
| $0.528 | 0.00 | 0.0% | $0.528 | $0.528 | $0.528 | 0 | |
| $0.528 | 0.00 | 0.0% | $0.528 | $0.528 | $0.528 | 0 | |
| $0.528 | 0.00 | 0.0% | $0.528 | $0.528 | $0.528 | 0 | |
| $0.528 | +0.018 | +3.5% | $0.521 | $0.528 | $0.521 | 480 | |
| $0.51 | -0.004 | -0.8% | $0.515 | $0.539 | $0.51 | 16,990 | |
| $0.514 | -0.017 | -3.2% | $0.558 | $0.558 | $0.514 | 9,925 | |
| $0.531 | -0.036 | -6.3% | $0.541 | $0.541 | $0.531 | 21,000 | |
| $0.567 | -0.003 | -0.5% | $0.577 | $0.577 | $0.541 | 55,554 | |
| $0.57 | -0.01 | -1.7% | $0.576 | $0.576 | $0.57 | 2,400 | |
| $0.58 | 0.00 | 0.0% | $0.543 | $0.58 | $0.543 | 40,050 | |
| $0.58 | -0.032 | -5.2% | $0.58 | $0.58 | $0.58 | 2,433 | |
| $0.612 | +0.062 | +11.2% | $0.40 | $0.665 | $0.40 | 47,040 | |
| $0.55 | -0.01 | -1.8% | $0.58 | $0.58 | $0.55 | 3,200 | |
| $0.56 | 0.00 | 0.0% | $0.568 | $0.568 | $0.56 | 12,210 | |
| $0.56 | +0.018 | +3.4% | $0.56 | $0.56 | $0.56 | 2,680 | |
| $0.542 | -0.008 | -1.4% | $0.512 | $0.542 | $0.512 | 2,731 | |
| $0.549 | -0.001 | -0.1% | $0.549 | $0.549 | $0.549 | 125 |
- Ticker
- OTC:JAYGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Blue Jay Gold Announces $3.0 Million Private Placement With Ocean Partners
Latest call · Sep 17, 2026
Fall Market Update From Blue Jay Gold
Replay and transcript
Latest deck · Oct 27, 2026
Investor Presentation (2026)
Investor deck · 30 slides
Calls
Replays
Fall Market Update From Blue Jay Gold
Thu, Sep 17, 2026 · 3:00 PM ET
Watch TranscriptYukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch TranscriptA Fireside Chat with Two Yukon Explorers
Wed, Aug 05, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Blue Jay Gold Announces $3.0 Million Private Placement With Ocean Partners
Oct 26, 2026
Closed $0.53 (+4.1%) on Oct 26, 2026
Blue Jay Gold Announces Materials Purchase Agreement With Ocean Partners for Remediation Material at Steller
Oct 21, 2026
Closed $0.55 (+0.7%) on Oct 21, 2026
Blue Jay Gold Announces Results of Annual General Meeting
Oct 15, 2026
Closed $0.525 (0.0%) on Oct 16, 2026
Blue Jay Gold Reports 67% Antimony Concentrate at 94% Recovery from Becker-Cochran: Concentrates Submitted for Metal Refining Tests
Sep 21, 2026
Closed $0.579 (+0.1%) on Sep 21, 2026
Blue Jay Gold Intersects 14.0 m of 6.15 g/t Gold and 124 g/t Silver at Skukum Creek, Including 10.5 m of 7.84 g/t Gold and 154 g/t Silver
Sep 14, 2026
Closed $0.60 (+11.8%) on Sep 14, 2026
Blue Jay Gold Commences Drilling at the Becker-Cochran Antimony Occurrence, Steller Project, Yukon
Aug 31, 2026
Closed $0.528 (+3.5%) on Aug 31, 2026
Blue Jay Gold Announces Nomination of Ashley Kates to the Board of Directors for Upcoming AGM
Aug 24, 2026
Closed $0.57 (-1.7%) on Aug 24, 2026
Metallurgical Studies Initiated for Blue Jay Gold's Becker-Cochran Antimony Prospect
Aug 20, 2026
Closed $0.58 (-5.2%) on Aug 20, 2026
Blue Jay Gold Announces Approval for Listing on the OTCQB® Venture Market in the United States
Aug 17, 2026
Closed $0.55 (-1.8%) on Aug 18, 2026
Blue Jay Gold Provides Drilling Update at Mt Skukum and Skukum Creek
Aug 5, 2026
Closed $0.55 (0.0%) on Aug 6, 2026
3D model
Built by 6ix from Blue Jay Gold Corp.’s releases · 3 holes · newest release Sep 14, 2026
Each hole opens the release it came from.
Financings
Private placement of units
Oct 26, 2026 · US$2.14M
Announced: C$3M · C$0.9 a unit · 1 warrant at C$1.2 for 12 months
Buyers: Ocean Partners UK Limited (3,333,300 units for $3.0 million; expected to hold approximately 6.5% of outstanding Common Shares on a non-diluted basis)
Use of proceeds: Exploration and study work at the Steller Gold Project, including the preliminary economic assessment, and general working capital
Decks
Investor Presentation (2026)
Investor deck · 30 slides · Oct 27, 2026
Investor Presentation (2026)
Investor deck · 29 slides · Oct 23, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 26 slides · Sep 4, 2025
Blue Jay Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 17, 2026
- Decks
- 5 decks · latest Oct 27, 2026
Where Blue Jay Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JAY · Home listing | TSXV | Canada | CAD |
| Cboe Canada:JAY | Cboe Canada | Canada | CAD |
| OTC:JAYGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Blue Jay Gold Corp.