Stock listing
TSXV:MD Midland Exploration Inc. Stock
Home listing (TSXV) of Midland Exploration Inc.
Follow Midland Exploration Inc. into a list and get an email when it puts out news.
Share price · TSXV:MD
$0.335 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.335 – $0.340 CADOct 30, 2026
- Volume
- 6,700 sharesOct 30, 2026
- Market cap
- $41.81M CADAt the close on Oct 30, 2026 · price × 124.8M shares outstanding
- 52-week range
- $0.320 – $0.590 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,561 CADMedian day 13,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MD · Home | $0.335 CAD | 0.000 (0.0%) | 6,700 | $0.340 | $0.340 | $0.335 | $0.335 | Close on Oct 30, 2026 |
| OTC:MIDLF | $0.22 USD | -0.02 (-8.3%) | 15,000 | $0.22 | $0.22 | $0.22 | $0.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 6,700 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.350 | $0.335 | 50,500 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 1,000 | |
| $0.335 | +0.005 | +1.5% | $0.345 | $0.350 | $0.330 | 48,500 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.355 | $0.330 | 62,400 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.335 | 17,867 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.350 | $0.340 | 35,025 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.340 | 76,500 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.355 | $0.345 | 7,001 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.355 | $0.340 | 87,300 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.360 | $0.345 | 8,500 | |
| $0.360 | +0.030 | +9.1% | $0.350 | $0.360 | $0.340 | 49,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.320 | 144,400 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.360 | $0.340 | 29,800 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 3,000 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.360 | 139,100 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 5,200 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 3,600 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 16,500 | |
| $0.370 | -0.020 | -5.1% | $0.390 | $0.390 | $0.370 | 81,400 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 12,800 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 13,100 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.380 | 11,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.380 | 11,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 1,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 77,000 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.380 | 19,300 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 8,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 7,000 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.400 | $0.390 | 7,300 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 11,200 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.390 | $0.370 | 54,300 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 37,900 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 4,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 2,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 43,000 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.400 | $0.390 | 107,900 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.370 | 166,100 | |
| $0.370 | -0.020 | -5.1% | $0.390 | $0.390 | $0.370 | 299,800 | |
| $0.390 | +0.020 | +5.4% | $0.380 | $0.390 | $0.380 | 15,100 | |
| $0.370 | -0.030 | -7.5% | $0.390 | $0.390 | $0.370 | 71,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.370 | 96,900 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 11,500 | |
| $0.400 | +0.020 | +5.3% | $0.400 | $0.400 | $0.390 | 11,000 | |
| $0.380 | -0.010 | -2.6% | $0.400 | $0.400 | $0.380 | 8,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 47,600 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 2,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 14,300 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 3,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.400 | 12,500 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.400 | 2,000 | |
| $0.410 | +0.010 | +2.5% | $0.420 | $0.420 | $0.400 | 6,400 | |
| $0.400 | +0.020 | +5.3% | $0.370 | $0.400 | $0.370 | 54,000 | |
| $0.380 | -0.010 | -2.6% | $0.400 | $0.400 | $0.380 | 20,500 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 2,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 8,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 24,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 10,700 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 13,100 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 49,300 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.400 | $0.370 | 60,500 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.390 | $0.380 | 24,500 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 3,100 |
- Ticker
- TSXV:MD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Midland Intersects Several New Gold-Bearing Intervals on Its Willbob Project in the Labrador Trough
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Latest news
Midland Intersects Several New Gold-Bearing Intervals on Its Willbob Project in the Labrador Trough
Oct 29, 2026
Closed $0.335 (0.0%) on Oct 29, 2026
Midland Exploration Identifies New Gold-Bearing Boulders During the First Phase of Its 2026 Exploration Program on the Caniapisc Au Project
Oct 15, 2026
Closed $0.36 (+9.1%) on Oct 15, 2026
Midland Appoints Jean-François Larivière as Vice President Exploration
Sep 29, 2026
Closed $0.39 (-2.5%) on Sep 29, 2026
Midland Exploration and SOQUEM Discover New Copper, Gold and Silver Boulders and Showings on Nachicapau
Sep 22, 2026
Closed $0.40 (0.0%) on Sep 22, 2026
Midland and Wallbridge to Test Gold Exploration Targets by Drilling at Casault
Aug 27, 2026
Closed $0.40 (+5.3%) on Aug 27, 2026
Midland Exploration and SOQUEM to Commence an Exploration Program Including an Induced Polarization Survey on the Malaco Mountain Copper-Gold-Rare Earth Element Zone in the Labrador Trough
Aug 18, 2026
Closed $0.40 (-2.4%) on Aug 18, 2026
Midland, in Partnership with Barrick, Commences an Exploration Program for Gold on the Lewis Project
Jul 23, 2026
Closed $0.39 (0.0%) on Jul 23, 2026
Midland Begins Drilling Program on the Willbob Gold Project in the Labrador Trough
Jul 8, 2026
Closed $0.39 (-2.5%) on Jul 8, 2026
Midland Exploration Commences its 2026 Multiphase Exploration Program on the Caniapisc Au Project
Jun 17, 2026
Closed $0.41 (-4.7%) on Jun 17, 2026
Midland Identifies Several Lake Bottom Copper Anomalies from Its New High-Resolution Survey Completed on the Lac Bernard Project
Jun 11, 2026
Closed $0.40 (0.0%) on Jun 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 57 slides · May 2026
Midland Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 148 in all · newest Oct 29, 2026 · oldest 2009
- Decks
- 94 decks · latest September 2026
Where Midland Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MD · Home listing · This page | TSXV | Canada | CAD |
| OTC:MIDLF | OTC | United States | USD |
| Cboe Canada:MD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Midland Exploration Inc.