Stock listing
TSXV:IRR Irruptive Metals Corp. Stock
Home listing (TSXV) of Irruptive Metals Corp.
Follow Irruptive Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:IRR
$0.82 CAD -0.14 (-14.6%)
Close on Oct 30, 2026
- Day range
- $0.82 – $0.93 CADOct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- Market cap
- $93.97M CADAt the close on Oct 30, 2026 · price × 114.6M shares outstanding
- Traded on an average day
- $53,448 CADMedian day 20,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IRR · Home | $0.82 CAD | -0.14 (-14.6%) | 21,000 | $0.93 | $0.93 | $0.82 | $0.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | -0.14 | -14.6% | $0.93 | $0.93 | $0.82 | 21,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 1,500 | |
| $0.96 | -0.04 | -4.0% | $1.00 | $1.00 | $0.96 | 5,700 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,600 | |
| $1.00 | -0.05 | -4.8% | $1.03 | $1.03 | $1.00 | 8,200 | |
| $1.05 | -0.05 | -4.5% | $1.12 | $1.12 | $1.05 | 3,300 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.15 | $1.03 | 18,900 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.15 | $1.13 | 8,800 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.15 | $1.13 | 9,300 | |
| $1.15 | 0.00 | 0.0% | $1.18 | $1.20 | $1.15 | 49,200 | |
| $1.15 | -0.05 | -4.2% | $1.24 | $1.24 | $1.15 | 29,900 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.18 | 47,500 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.15 | 60,200 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.18 | 5,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 83,600 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.19 | 29,700 | |
| $1.18 | -0.02 | -1.7% | $1.17 | $1.20 | $1.17 | 28,900 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 24,700 | |
| $1.20 | +0.05 | +4.3% | $1.20 | $1.20 | $1.20 | 19,600 | |
| $1.15 | 0.00 | 0.0% | $1.20 | $1.20 | $1.15 | 59,900 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.15 | 26,700 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 73,200 | |
| $1.20 | 0.00 | 0.0% | $1.25 | $1.25 | $1.20 | 101,200 | |
| $1.20 | +0.05 | +4.3% | $1.19 | $1.20 | $1.15 | 137,700 | |
| $1.15 | -0.05 | -4.2% | $1.25 | $1.25 | $1.15 | 94,300 | |
| $1.20 | -0.10 | -7.7% | $1.35 | $1.35 | $1.20 | 58,800 | |
| $1.30 | -0.05 | -3.7% | $1.35 | $1.37 | $1.30 | 204,000 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.42 | $1.35 | 35,100 | |
| $1.35 | +0.05 | +3.8% | $1.35 | $1.35 | $1.31 | 7,500 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 3,700 | |
| $1.30 | -0.10 | -7.1% | $1.35 | $1.40 | $1.30 | 19,900 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 900 | |
| $1.40 | -0.05 | -3.4% | $1.42 | $1.42 | $1.38 | 1,500 | |
| $1.45 | +0.01 | +0.7% | $1.44 | $1.45 | $1.42 | 700 | |
| $1.44 | +0.05 | +3.6% | $1.35 | $1.45 | $1.35 | 29,800 | |
| $1.39 | -0.01 | -0.7% | $1.35 | $1.39 | $1.24 | 40,600 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 2,100 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.43 | $1.40 | 7,900 | |
| $1.40 | -0.03 | -2.1% | $1.45 | $1.45 | $1.40 | 3,800 | |
| $1.43 | +0.01 | +0.7% | $1.48 | $1.48 | $1.42 | 20,200 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.45 | $1.42 | 5,500 | |
| $1.45 | -0.05 | -3.3% | $1.51 | $1.51 | $1.45 | 1,900 | |
| $1.50 | 0.00 | 0.0% | $1.75 | $1.75 | $1.50 | 17,500 | |
| $1.50 | +0.05 | +3.4% | $1.45 | $1.56 | $1.41 | 103,100 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.47 | $1.39 | 124,400 | |
| $1.45 | +0.17 | +13.3% | $1.29 | $1.45 | $1.29 | 170,200 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.31 | $1.27 | 109,400 | |
| $1.30 | 0.00 | 0.0% | $1.35 | $1.35 | $1.28 | 88,400 | |
| $1.30 | -0.10 | -7.1% | $1.50 | $1.50 | $1.30 | 85,000 | |
| $1.40 | +0.15 | +12.0% | $1.40 | $1.61 | $1.25 | 261,800 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.30 | $1.25 | 2,800 | |
| $1.26 | -0.04 | -3.1% | $1.25 | $1.26 | $1.25 | 2,100 | |
| $1.30 | -0.10 | -7.1% | $1.40 | $1.40 | $1.30 | 4,500 | |
| $1.40 | +0.20 | +16.7% | $1.28 | $1.40 | $1.25 | 18,700 | |
| $1.20 | -0.10 | -7.7% | $1.30 | $1.30 | $1.20 | 17,000 | |
| $1.30 | -0.10 | -7.1% | $1.38 | $1.38 | $1.30 | 16,000 | |
| $1.40 | -0.05 | -3.4% | $1.48 | $1.48 | $1.40 | 2,400 | |
| $1.45 | -0.04 | -2.7% | $1.50 | $1.50 | $1.45 | 2,700 | |
| $1.49 | -0.01 | -0.7% | $1.45 | $1.50 | $1.40 | 34,800 | |
| $1.50 | +0.11 | +7.9% | $1.39 | $1.50 | $1.39 | 56,300 | |
| $1.39 | -0.11 | -7.3% | $1.50 | $1.50 | $1.39 | 10,300 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.55 | $1.50 | 63,400 | |
| $1.50 | -0.10 | -6.3% | $1.60 | $1.60 | $1.45 | 21,900 | |
| $1.60 | +0.04 | +2.6% | $1.55 | $1.60 | $1.50 | 11,300 |
- Ticker
- TSXV:IRR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Irruptive Metals Announces Engagement of VP, Investor Relations
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Latest news
Irruptive Metals Announces Engagement of VP, Investor Relations
Oct 15, 2026
Closed $1.20 (0.0%) on Oct 15, 2026
Irruptive Metals Grants Deferred Share Units for Q3 2026
Oct 7, 2026
Closed $1.20 (+1.7%) on Oct 8, 2026
Irruptive Metals Engages "Independent Trading Group" as Market Maker
Oct 2, 2026
Closed $1.20 (+4.3%) on Oct 5, 2026
Early Warning Disclosure Regarding Common Shares of Irruptive Metals Corp.
Sep 22, 2026
Closed $1.30 (-3.7%) on Sep 23, 2026
Irruptive Metals Announces Closing of C$60 Million "Bought Deal" Private Placement
Sep 10, 2026
Closed $1.39 (-0.7%) on Sep 10, 2026
Irruptive Metals Announces Upsize of "Bought Deal" Private Placement to $50 Million
Aug 21, 2026
Closed $1.30 (-7.1%) on Aug 21, 2026
Irruptive Metals Announces $30 Million "Bought Deal" Private Placement
Aug 20, 2026
Closed $1.30 (-7.1%) on Aug 21, 2026
Irruptive Metals announces 795.2 m grading 0.66% CuEq
Aug 20, 2026
Closed $1.40 (+12.0%) on Aug 20, 2026
Irruptive Metals Receives Environmental Clearance for Deep Porphyry Drilling at Pimentón Project
Aug 6, 2026
Closed $1.49 (-0.7%) on Aug 7, 2026
3D model
Built by 6ix from Irruptive Metals Corp.’s releases · 4 holes · newest release Aug 20, 2026
Each hole opens the release it came from.
Financings
Bought deal of units
Sep 10, 2026 · US$43.41M
Closed: C$60M raised · C$1.25 a unit · ½ warrant at C$1.65 for 24 months · Canaccord Genuity Corp. +2 · free to trade Jan 11, 2027
Dealers: Canaccord Genuity Corp. (lead), Haywood Securities Inc., Velocity Trade Capital Ltd.
Buyers: Alfredo Bazo (181,995 Units (C$227,493.75)); Thomas Bata (440,000 Units (C$550,000)); Mercedes Juliana Benavides Ganoza de Vizquerra (5,450,000 Units (C$6,812,500))
Insiders: Certain insiders subscribed for an aggregate of 6,071,995 Units for aggregate gross proceeds of C$7,589,993.75
Use of proceeds: Advance the Pimentón Project, working capital and general corporate purposes
Announced Aug 20, 2026 · Made bigger Aug 21, 2026 · Closed Sep 10, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Irruptive Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 1 deck · latest July 2026
Where Irruptive Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IRR · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:IRR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Irruptive Metals Corp.