Stock listing

TSXV:HCM.H Highcliff Metals Corp Stock

Home listing (TSXV) of Highcliff Metals Corp

Follow Highcliff Metals Corp into a list and get an email when it puts out news.

Share price · TSXV:HCM.H

$0.65 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +242.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.65 – $0.65 CADOct 30, 2026
52-week range: $0.11 – $0.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,056 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:HCM.H · Home	$0.65 CAD	0.00 (0.0%)	—	$0.65	$0.65	$0.65	$0.65	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HCM.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 29	$0.65	+0.03	+4.8%	$0.65	$0.65	$0.65	6,300
Wed, Oct 28	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Oct 27	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Oct 26	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Oct 23	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Oct 22	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Oct 21	$0.62	-0.08	-11.4%	$0.62	$0.62	$0.62	1,500
Tue, Oct 20	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Oct 19	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Oct 16	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Oct 15	$0.70	+0.09	+14.8%	$0.70	$0.70	$0.70	1,000
Wed, Oct 14	$0.61	-0.03	-4.7%	$0.64	$0.64	$0.61	4,600
Tue, Oct 13	$0.64	-0.01	-1.5%	$0.64	$0.64	$0.64	5,000
Fri, Oct 9	$0.65	0.00	0.0%	$0.62	$0.65	$0.62	54,700
Thu, Oct 8	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 7	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	500
Tue, Oct 6	$0.65	+0.07	+12.1%	$0.65	$0.65	$0.65	500
Mon, Oct 5	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Oct 2	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Oct 1	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Sep 30	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Sep 29	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Mon, Sep 28	$0.58	+0.02	+3.6%	$0.58	$0.58	$0.58	6,000
Fri, Sep 25	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Sep 24	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Sep 23	$0.56	-0.04	-6.7%	$0.56	$0.56	$0.56	700
Tue, Sep 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Sep 21	$0.60	-0.07	-10.4%	$0.65	$0.65	$0.60	1,100
Fri, Sep 18	$0.67	-0.08	-10.7%	$0.67	$0.67	$0.67	3,000
Thu, Sep 17	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 16	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 15	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Sep 14	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 11	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 10	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 9	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 8	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 4	$0.75	-0.08	-9.6%	$0.75	$0.75	$0.75	11,000
Thu, Sep 3	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Wed, Sep 2	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Tue, Sep 1	$0.83	+0.13	+18.6%	$0.70	$0.83	$0.70	7,900
Mon, Aug 31	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	5,000
Fri, Aug 28	$0.70	+0.23	+48.9%	$0.70	$0.70	$0.70	2,600
Thu, Aug 27	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Aug 26	$0.47	+0.02	+4.4%	$0.45	$0.47	$0.45	22,800
Tue, Aug 25	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 24	$0.45	0.00	0.0%	$0.47	$0.47	$0.45	6,600
Fri, Aug 21	$0.45	+0.09	+25.0%	$0.45	$0.45	$0.45	10,500
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 19	$0.36	-0.03	-7.7%	$0.36	$0.36	$0.36	2,400
Tue, Aug 18	$0.39	+0.07	+21.9%	$0.38	$0.39	$0.38	24,100
Mon, Aug 17	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Aug 14	$0.32	-0.07	-17.9%	$0.33	$0.33	$0.32	14,500
Thu, Aug 13	$0.39	+0.09	+30.0%	$0.35	$0.39	$0.32	17,500
Wed, Aug 12	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 11	$0.30	+0.02	+7.1%	$0.30	$0.30	$0.30	16,500
Mon, Aug 10	$0.28	+0.05	+21.7%	$0.28	$0.28	$0.28	4,000
Fri, Aug 7	$0.23	+0.04	+21.1%	$0.21	$0.23	$0.21	30,900
Thu, Aug 6	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Aug 5	$0.19	+0.08	+72.7%	$0.17	$0.19	$0.17	10,500
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	-0.05	-31.3%	$0.15	$0.15	$0.11	15,400

Ticker: TSXV:HCM.H
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 7, 2026
Highcliff Metals Provides Corporate Update

Latest news

Highcliff Metals Provides Corporate Update

Aug 7, 2026

Closed $0.23 (+21.1%) on Aug 7, 2026

Highcliff Provides Corporate Update

Aug 6, 2026

Closed $0.19 (0.0%) on Aug 6, 2026

Highcliff Metals Closes Private Placement of $700,039

Jul 22, 2026

Closed $0.16 (+45.5%) on Jul 23, 2026

Highcliff Metals Decreases Private Placement to $700,000

Jul 7, 2026

Closed $0.11 (0.0%) on Jul 8, 2026

Highcliff Metals Announces Private Placement of up to $1,250,000

Jun 12, 2026

Closed $0.11 (0.0%) on Jun 15, 2026

Highcliff Metals Closes Private Placement of 4,166,598 Common Shares

Jul 2, 2025

Highcliff Metals Announces Extension to Private Placement

May 2, 2025

HighCliff Metals Announces Completion of Consolidation

Apr 14, 2025

HighCliff Metals Announces Effective Date of Consolidation

Apr 7, 2025

HighCliff Metals Announces Proposed Consolidation

Feb 28, 2025

All Highcliff Metals Corp news

Financings

Private placement of common shares
Jul 22, 2026 · US$496,905
Closed: C$700,039 raised · C$0.085 a share
Buyers: Antanas Guoga (1,800,000 common shares for gross proceeds of $153,000; now owns 5,000,000 common shares (29.3%))
Insiders: Antanas Guoga, an existing Control Person, subscribed for 1,800,000 common shares for gross proceeds of $153,000; a related party transaction under MI 61-101
Use of proceeds: General working capital, corporate indebtedness and costs of seeking out a new business
Terms changed Jul 7, 2026 · Closed Jul 22, 2026

Read by 6ix AI from the company's releases

Highcliff Metals Corp on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 5 in the last 12 months · 11 in all · newest Aug 7, 2026 · oldest 2024

Where Highcliff Metals Corp is listed

Listing	Exchange	Country	Currency
TSXV:HCM.H · Home listing · This page	TSXV	Canada	CAD
OTC:IMAHF	OTC	United States	USD
Cboe Canada:HCM.H	Cboe Canada	Canada	CAD

TSXV:HCM.H Highcliff Metals Corp Stock

Prices by listing

Daily closes

What changed lately

Highcliff Metals Provides Corporate Update

Latest news

Highcliff Metals Provides Corporate Update

Highcliff Provides Corporate Update

Highcliff Metals Closes Private Placement of $700,039

Highcliff Metals Decreases Private Placement to $700,000

Highcliff Metals Announces Private Placement of up to $1,250,000

Highcliff Metals Closes Private Placement of 4,166,598 Common Shares

Highcliff Metals Announces Extension to Private Placement

HighCliff Metals Announces Completion of Consolidation

HighCliff Metals Announces Effective Date of Consolidation

HighCliff Metals Announces Proposed Consolidation

Financings

Private placement of common shares

Highcliff Metals Corp on 6ix

Where Highcliff Metals Corp is listed