Stock listing
ASX:AGC Australian Gold & Copper Ltd. Share Price
Home listing (ASX) of Australian Gold & Copper Ltd.
Follow Australian Gold & Copper Ltd. into a list and get an email when it puts out news.
Share price · ASX:AGC
$0.094 AUD -0.005 (-5.1%)
Close on Nov 2, 2026
- Day range
- $0.093 – $0.099 AUDNov 2, 2026
- Volume
- 119,718 sharesNov 2, 2026
- Market cap
- $31.16M AUDAt the close on Nov 2, 2026 · price × 331.5M shares outstanding
- 52-week range
- $0.093 – $0.330 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,530 AUDMedian day 146,345 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AGC · Home | $0.094 AUD | -0.005 (-5.1%) | 119,718 | $0.099 | $0.099 | $0.093 | $0.099 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AGC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.094 | -0.005 | -5.1% | $0.099 | $0.099 | $0.093 | 119,718 | |
| $0.099 | -0.011 | -10.0% | $0.110 | $0.110 | $0.094 | 807,726 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 5,584 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 313,116 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 276 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 91,139 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 182,073 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 75,592 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 18,362 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 252,939 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 11,275 | |
| $0.125 | 0.000 | 0.0% | $0.133 | $0.135 | $0.125 | 169,728 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.135 | $0.125 | 299,932 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 218,514 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 379,513 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.140 | $0.123 | 441,258 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.123 | $0.120 | 11,498 | |
| $0.120 | -0.003 | -2.0% | $0.120 | $0.125 | $0.120 | 133,360 | |
| $0.123 | +0.003 | +2.1% | $0.125 | $0.125 | $0.120 | 13,558 | |
| $0.120 | 0.000 | 0.0% | $0.123 | $0.125 | $0.120 | 27,494 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 117,471 | |
| $0.125 | -0.003 | -2.0% | $0.130 | $0.130 | $0.125 | 37,415 | |
| $0.128 | +0.003 | +2.0% | $0.125 | $0.130 | $0.125 | 16,586 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 87,559 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.133 | $0.130 | 235,397 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.133 | 247,280 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 55,486 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 74,332 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 284,087 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 79,589 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 29,116 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 25,110 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 258,895 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 220,382 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 343,809 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 54,696 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.138 | 220,098 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 376,758 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 68,183 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.138 | 608,004 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 523,055 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 48,017 | |
| $0.145 | -0.008 | -4.9% | $0.155 | $0.158 | $0.145 | 676,091 | |
| $0.153 | +0.017 | +13.0% | $0.140 | $0.175 | $0.135 | 3,782,472 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 271,689 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 30,372 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 164,153 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 75,305 | |
| $0.125 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 224,334 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 186,385 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 257,265 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 127,959 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 72,588 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 371,029 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 55,200 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 89,377 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 3,013 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 88,913 | |
| $0.130 | +0.005 | +4.0% | $0.140 | $0.140 | $0.125 | 186,944 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 159,329 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 46,112 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 459,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 216,045 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 195,943 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 23,944 | |
| $0.130 | -0.003 | -1.9% | $0.130 | $0.133 | $0.130 | 180,358 |
- Ticker
- ASX:AGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Historic Sampling Adds Gold Intercepts Across Evergreen
Latest deck · Oct 14, 2026
Australian Gold Conference 2026
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.099 (-10.0%) on Oct 30, 2026
Historic Sampling Adds Gold Intercepts Across Evergreen
Oct 27, 2026
Closed $0.11 (0.0%) on Oct 28, 2026
Shallow High-Grade Au-Ag Results Extend Evergreen Discovery
Oct 12, 2026
Closed $0.13 (0.0%) on Oct 13, 2026
Strong Zinc-Gold Mineralisation Defines Northern Evergreen
Sep 22, 2026
Closed $0.13 (0.0%) on Sep 23, 2026
High Grade Gold Silver Base Metals Discovery at Evergreen
Sep 1, 2026
Closed $0.153 (+13.0%) on Sep 2, 2026
New Western Gold-Silver Zone Discovered at Evergreen
Aug 31, 2026
Closed $0.135 (+3.8%) on Sep 1, 2026
Evergreen Drilling Results Confirm Broad Mineralisation
Aug 27, 2026
Closed $0.125 (-3.8%) on Aug 28, 2026
Funding Update and Completion Junee Project Acqn Amended
Jul 22, 2026
Closed $0.125 (+8.7%) on Jul 23, 2026
Deepest Hole at Achilles Extends High Grade Mineralisation
Jul 14, 2026
Closed $0.125 (0.0%) on Jul 15, 2026
Drilling Confirms Achilles Remains Open Beyond 400m Depth
Jul 6, 2026
Closed $0.125 (0.0%) on Jul 7, 2026
Decks
Australian Gold Conference 2026
Conference · 18 slides · Oct 14, 2026
Austex Resources, Brisbane (July 2026)
Conference · 18 slides · Jul 29, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 18 slides · Jul 15, 2026
Gold Coast Gold Conference (March 2026)
Conference · 17 slides · Mar 25, 2026
Australian Gold & Copper Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 124 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 25 decks · latest Oct 14, 2026
Where Australian Gold & Copper Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AGC · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9QF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Gold & Copper Ltd.