Stock listing

TSXV:EAM East Africa Metals, Inc. Stock

Home listing (TSXV) of East Africa Metals, Inc.

Follow East Africa Metals, Inc. into a list and get an email when it puts out news.

Share price · TSXV:EAM

$0.085 CAD +0.005 (+6.3%)

Close on Nov 3, 2026

Past year -32.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.085 – $0.085 CADNov 3, 2026
Volume: 18,000 sharesNov 3, 2026
Market cap: $22.86M CADAt the close on Nov 3, 2026 · price × 269.0M shares outstanding
52-week range: $0.065 – $0.140 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4,746 CADMedian day 6,500 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EAM · Home	$0.085 CAD	+0.005 (+6.3%)	18,000	$0.085	$0.085	$0.085	$0.080	Close on Nov 3, 2026
Frankfurt:EA1	€0.038 EUR	+0.018 (+85.4%)	—	€0.033	€0.038	€0.033	€0.021	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:EAM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	18,000
Fri, Oct 30	$0.080	0.000	0.0%	$0.070	$0.080	$0.070	1,505,000
Thu, Oct 29	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	19,000
Tue, Oct 27	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.065	98,005
Fri, Oct 23	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	20,000
Thu, Oct 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	17,000
Tue, Oct 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	28,000
Mon, Oct 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 13	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	44,900
Fri, Oct 9	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	4,500
Thu, Oct 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	44,000
Wed, Oct 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	27,100
Tue, Oct 6	$0.080	-0.015	-15.8%	$0.095	$0.095	$0.080	285,900
Mon, Oct 5	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	15,000
Fri, Oct 2	$0.095	0.000	0.0%	$0.090	$0.095	$0.090	10,500
Thu, Oct 1	$0.095	+0.015	+18.8%	$0.090	$0.095	$0.090	50,200
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	25,700
Mon, Sep 28	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	36,000
Fri, Sep 25	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	39,500
Thu, Sep 24	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 23	$0.075	-0.010	-11.8%	$0.075	$0.075	$0.075	40,000
Tue, Sep 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	2,000
Mon, Sep 21	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	95,300
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 17	$0.080	-0.005	-5.9%	$0.080	$0.090	$0.080	172,000
Wed, Sep 16	$0.085	+0.010	+13.3%	$0.085	$0.085	$0.085	6,700
Tue, Sep 15	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	180,900
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,500
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	62,100
Fri, Sep 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	6,500
Thu, Sep 3	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	4,000
Wed, Sep 2	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 1	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	517,000
Thu, Aug 27	$0.080	+0.005	+6.7%	$0.085	$0.085	$0.080	61,000
Wed, Aug 26	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 25	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,000
Mon, Aug 24	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	11,200
Fri, Aug 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 20	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	3,000
Wed, Aug 19	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 18	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	21,000
Mon, Aug 17	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	1,000
Fri, Aug 14	$0.065	-0.010	-13.3%	$0.070	$0.070	$0.065	78,300
Thu, Aug 13	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	10,000
Wed, Aug 12	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	124,700
Tue, Aug 11	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 10	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 7	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 6	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	5,000
Wed, Aug 5	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	2,000
Tue, Aug 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0

Ticker: TSXV:EAM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 24, 2026
East Africa Metals Announces Marketing Agreement with BullVestor

Latest news

East Africa Metals Announces Marketing Agreement with BullVestor

Sep 24, 2026

Closed $0.075 (0.0%) on Sep 25, 2026

East Africa Metals Provides Update on Magambazi Project, Tanzania

Aug 29, 2025

Junior Gold Miners Start to Shine as Smart Money Flows In

Aug 21, 2025

Issued by another party

East Africa Metals Inc. Announces MOU for the Development of the Magambazi/Handeni Mining Project in Tanzania

Aug 15, 2025

East Africa Metals Announces Management Cease Trade Order

Aug 1, 2025

East Africa Metals Provides Update on Ethiopia Projects and Regional Developments

Jun 24, 2025

East Africa Metals Appoints New Director

Jun 20, 2025

East Africa Metals Announces Non-Brokered Private Placement

Jun 4, 2025

East Africa Metals Announces A.G.M. Results

Apr 17, 2025

East Africa Metals Announces Closing of Non-Brokered Private Placement

Jan 10, 2025

All East Africa Metals, Inc. news

Decks

Investor Presentation (March 2020)
Investor deck · 32 slides · March 2020
Investor Presentation (June 2019)
Investor deck · 31 slides · June 2019
Investor Presentation (May 2019)
Investor deck · 31 slides · May 2019
Investor Presentation (September 2016)
Investor deck · 25 slides · September 2016

East Africa Metals, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 1 in the last 12 months · 122 in all · newest Sep 24, 2026 · oldest 2005
Decks: 4 decks · latest March 2020

Where East Africa Metals, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:EAM · Home listing · This page	TSXV	Canada	CAD
Frankfurt:EA1	Frankfurt	Germany	EUR
gettex:EA1	gettex	Germany	EUR
LS Exchange:A1T79H	LS Exchange	Germany	EUR
Tradegate:EA1	Tradegate	Germany	EUR
Cboe Canada:EAM	Cboe Canada	Canada	CAD
Lang & Schwarz:A1T79H	Lang & Schwarz	Germany	EUR
OTC:EFRMF	OTC	United States	USD
Dusseldorf:EA1	Dusseldorf	Germany	EUR
Hamburg:EA1	Hamburg	Germany	EUR
Munich:EA1	Munich	Germany	EUR
Stuttgart:EA1	Stuttgart	Germany	EUR

TSXV:EAM East Africa Metals, Inc. Stock

Prices by listing

Daily closes

What changed lately

East Africa Metals Announces Marketing Agreement with BullVestor

Latest news

East Africa Metals Announces Marketing Agreement with BullVestor

East Africa Metals Provides Update on Magambazi Project, Tanzania

Junior Gold Miners Start to Shine as Smart Money Flows In

East Africa Metals Inc. Announces MOU for the Development of the Magambazi/Handeni Mining Project in Tanzania

East Africa Metals Announces Management Cease Trade Order

East Africa Metals Provides Update on Ethiopia Projects and Regional Developments

East Africa Metals Appoints New Director

East Africa Metals Announces Non-Brokered Private Placement

East Africa Metals Announces A.G.M. Results

East Africa Metals Announces Closing of Non-Brokered Private Placement

Decks

Investor Presentation (March 2020)

Investor Presentation (June 2019)

Investor Presentation (May 2019)

Investor Presentation (September 2016)

East Africa Metals, Inc. on 6ix

Where East Africa Metals, Inc. is listed