Stock listing
TSXV:CDB Cordoba Minerals Corp. Stock
Home listing (TSXV) of Cordoba Minerals Corp.
Follow Cordoba Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:CDB
$0.23 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.23 – $0.23 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $22.44M CADAt the close on Nov 2, 2026 · price × 97.55M shares outstanding
- 52-week range
- $0.205 – $1.61 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $675 CADMedian day 500 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CDB · Home | $0.23 CAD | 0.00 (0.0%) | 1,000 | $0.23 | $0.23 | $0.23 | $0.23 | Close on Nov 2, 2026 |
| OTC:CDBMF | $0.207 USD | 0.000 (0.0%) | — | $0.207 | $0.207 | $0.207 | $0.207 | Close on Oct 27, 2026 |
| Frankfurt:7C6A | €0.133 EUR | +0.004 (+3.1%) | — | €0.133 | €0.133 | €0.133 | €0.129 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 821 | |
| $0.23 | -0.03 | -11.5% | $0.23 | $0.23 | $0.23 | 1,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.035 | +15.6% | $0.23 | $0.26 | $0.23 | 6,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.025 | -10.0% | $0.225 | $0.225 | $0.225 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 4,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 1,500 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 1,600 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.24 | 2,400 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.035 | -12.5% | $0.255 | $0.255 | $0.245 | 26,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 500 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 700 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.025 | +10.0% | $0.27 | $0.275 | $0.27 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 3,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 13,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.035 | -12.1% | $0.25 | $0.255 | $0.25 | 6,900 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.03 | +11.5% | $0.285 | $0.29 | $0.285 | 17,100 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.04 | -13.3% | $0.255 | $0.26 | $0.255 | 8,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.035 | +13.2% | $0.27 | $0.30 | $0.27 | 2,800 | |
| $0.265 | +0.02 | +8.2% | $0.255 | $0.265 | $0.255 | 24,000 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.245 | $0.24 | 8,000 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 2,800 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.245 | +0.01 | +4.3% | $0.25 | $0.25 | $0.245 | 2,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.235 | $0.235 | 2,600 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.02 | +8.5% | $0.255 | $0.255 | $0.255 | 1,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 |
- Ticker
- TSXV:CDB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Cordoba Minerals Announces Changes to Its Executive Team with Appointment of Interim Chief Financial Officer
Latest news
Cordoba Minerals Announces Changes to Its Executive Team with Appointment of Interim Chief Financial Officer
Sep 21, 2026
Closed $0.245 (0.0%) on Sep 21, 2026
Cordoba 51% Earn-in Completed, 2026 Perseverance Arizona Porphyry Exploration Program Announced
Jun 8, 2026
Closed $0.29 (0.0%) on Jun 8, 2026
Cordoba Minerals Announces 2026 Exploration Program at the Perseverance Copper Project in Arizona
Jun 8, 2026
Closed $0.29 (0.0%) on Jun 8, 2026
Ivanhoe Electric to Receive $58.4 million Cash Distribution from Cordoba Minerals Corp
Mar 13, 2026
Closed $1.47 (-1.3%) on Mar 13, 2026
Cordoba Minerals Announces Final Order and Effective Date of Previously Announced Cash Distribution
Mar 12, 2026
Closed $1.47 (-1.3%) on Mar 13, 2026
Cordoba Minerals Announces Closing of Alacran Asset Sale
Mar 6, 2026
Closed $1.46 (-4.6%) on Mar 6, 2026
Cordoba Minerals Announces JCHX Shareholder Approval and Expected Closing Date of Alacrán Asset Sale
Mar 2, 2026
Closed $1.41 (0.0%) on Mar 2, 2026
Cordoba Minerals Amends Agreement for the Sale of the Remaining Interest in the Alacran Project
Feb 10, 2026
Closed $1.19 (+56.6%) on Feb 10, 2026
Cordoba Minerals Provides Update on Proposed Sale of the Alacran Project
Jan 2, 2026
Closed $0.72 (-8.9%) on Jan 2, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 19 slides · January 2025
Investor Presentation (June 2022)
Investor deck · 23 slides · June 2022
Investor Presentation (March 2022)
Investor deck · 25 slides · March 2022
Investor Presentation (February 2022)
Investor deck · 26 slides · February 2022
Cordoba Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 10 in the last 12 months · 185 in all · newest Sep 21, 2026 · oldest 2005
- Decks
- 5 decks · latest January 2025
Where Cordoba Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CDB · Home listing · This page | TSXV | Canada | CAD |
| OTC:CDBMF | OTC | United States | USD |
| LS Exchange:A2QQNZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQNZ | Lang & Schwarz | Germany | EUR |
| gettex:7C6A | gettex | Germany | EUR |
| Cboe Canada:CDB | Cboe Canada | Canada | CAD |
| Dusseldorf:7C6A | Dusseldorf | Germany | EUR |
| Frankfurt:7C6A | Frankfurt | Germany | EUR |
| Munich:7C6A | Munich | Germany | EUR |
| Stuttgart:7C6A | Stuttgart | Germany | EUR |
| Tradegate:7C6A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cordoba Minerals Corp.