Stock listing
ASX:TRE Toubani Resources Limited Registered Shs Share Price
Home listing (ASX) of Toubani Resources Limited Registered Shs
Follow Toubani Resources Limited Registered Shs into a list and get an email when it puts out news.
Share price · ASX:TRE
$0.26 AUD -0.01 (-3.7%)
Delayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.26 – $0.26 AUDDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Volume
- 23,577 sharesDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026
- Market cap
- $279.2M AUDDelayed at least 15 minutes · 10:41 AM GMT+11, Nov 2, 2026 · price × 1.07B shares outstanding
- 52-week range
- $0.23 – $0.665 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $412,167 AUDMedian day 869,798 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TRE · Home | $0.26 AUD | -0.01 (-3.7%) | 23,577 | $0.26 | $0.26 | $0.26 | $0.27 | Delayed 15+ min · 10:41 AM GMT+11, Nov 2, 2026 |
| OTC:TOUBF | $0.193 USD | +0.015 (+8.1%) | 3,500 | $0.193 | $0.193 | $0.193 | $0.178 | Close on Oct 27, 2026 |
| Frankfurt:3V20 | €0.155 EUR | 0.000 (0.0%) | — | €0.155 | €0.155 | €0.155 | €0.155 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 11,645,059 | |
| $0.285 | +0.01 | +3.6% | $0.273 | $0.295 | $0.27 | 491,970 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.26 | 158,680 | |
| $0.27 | 0.00 | 0.0% | $0.255 | $0.275 | $0.255 | 329,975 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.285 | $0.265 | 5,662,452 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 4,111,721 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 298,306 | |
| $0.29 | +0.015 | +5.5% | $0.285 | $0.29 | $0.27 | 869,849 | |
| $0.275 | +0.01 | +3.8% | $0.265 | $0.28 | $0.265 | 672,378 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 5,744,570 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.275 | $0.26 | 2,891,055 | |
| $0.265 | 0.00 | 0.0% | $0.275 | $0.275 | $0.265 | 869,798 | |
| $0.265 | -0.015 | -5.4% | $0.28 | $0.28 | $0.265 | 483,139 | |
| $0.28 | -0.005 | -1.8% | $0.29 | $0.29 | $0.275 | 777,959 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 315,944 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 66,987 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.295 | $0.28 | 1,046,046 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 12,284 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 856,562 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.30 | 317,589 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.29 | 1,465,973 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.295 | 670,412 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 1,390,628 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.32 | $0.295 | 1,341,004 | |
| $0.30 | -0.01 | -3.2% | $0.315 | $0.315 | $0.30 | 798,090 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.315 | $0.305 | 283,216 | |
| $0.32 | -0.005 | -1.5% | $0.31 | $0.32 | $0.31 | 225,950 | |
| $0.325 | +0.015 | +4.8% | $0.31 | $0.335 | $0.31 | 742,624 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.315 | $0.305 | 899,979 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 631,661 | |
| $0.31 | +0.01 | +3.3% | $0.315 | $0.32 | $0.305 | 1,412,428 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 504,369 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.325 | $0.305 | 2,545,355 | |
| $0.305 | -0.02 | -6.2% | $0.32 | $0.32 | $0.305 | 439,875 | |
| $0.325 | +0.025 | +8.3% | $0.31 | $0.325 | $0.30 | 77,599 | |
| $0.30 | -0.025 | -7.7% | $0.325 | $0.325 | $0.30 | 635,035 | |
| $0.325 | 0.00 | 0.0% | $0.315 | $0.325 | $0.315 | 2,602,088 | |
| $0.325 | +0.015 | +4.8% | $0.315 | $0.33 | $0.305 | 3,344,908 | |
| $0.31 | +0.02 | +6.9% | $0.295 | $0.31 | $0.295 | 191,953 | |
| $0.29 | -0.02 | -6.5% | $0.305 | $0.305 | $0.29 | 892,926 | |
| $0.31 | -0.005 | -1.6% | $0.325 | $0.325 | $0.31 | 1,230,215 | |
| $0.315 | 0.00 | 0.0% | $0.325 | $0.325 | $0.31 | 483,280 | |
| $0.315 | -0.015 | -4.5% | $0.32 | $0.32 | $0.31 | 1,083,311 | |
| $0.33 | +0.025 | +8.2% | $0.315 | $0.335 | $0.31 | 1,461,518 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.313 | $0.30 | 912,325 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 828,032 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.33 | $0.31 | 1,139,398 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.32 | $0.305 | 495,878 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.315 | $0.29 | 1,618,370 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.31 | $0.28 | 1,997,355 | |
| $0.30 | +0.015 | +5.3% | $0.285 | $0.30 | $0.28 | 770,291 | |
| $0.285 | +0.015 | +5.6% | $0.28 | $0.295 | $0.278 | 1,233,807 | |
| $0.27 | -0.01 | -3.6% | $0.295 | $0.295 | $0.265 | 324,045 | |
| $0.28 | -0.02 | -6.7% | $0.288 | $0.29 | $0.275 | 245,620 | |
| $0.30 | +0.03 | +11.1% | $0.28 | $0.30 | $0.27 | 621,319 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 1,802,793 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.288 | $0.275 | 2,820,795 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.275 | 2,510,538 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.29 | $0.27 | 1,231,435 | |
| $0.27 | +0.005 | +1.9% | $0.275 | $0.29 | $0.265 | 3,410,294 | |
| $0.265 | +0.01 | +3.9% | $0.255 | $0.275 | $0.25 | 2,127,008 | |
| $0.255 | +0.025 | +10.9% | $0.24 | $0.26 | $0.24 | 3,169,005 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.26 | $0.23 | 3,267,649 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.26 | $0.24 | 503,626 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.24 | 504,396 |
- Ticker
- ASX:TRE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Kobada on Schedule for First Gold in Q3 2027
Latest deck · September 2026
Toubani Resources — Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Quarterly Activities and Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.275 (+1.9%) on Oct 28, 2026
Kobada on Schedule for First Gold in Q3 2027
Oct 5, 2026
Closed $0.29 (-4.9%) on Oct 6, 2026
Bonanza Grade Drilling Results from Foroko
Sep 15, 2026
Closed $0.31 (+1.6%) on Sep 16, 2026
First Drawdown Proceeds Received under Gold Stream
Aug 23, 2026
Closed $0.28 (-6.7%) on Aug 24, 2026
Further High-Grade Results from Pre-Production Drilling
Aug 9, 2026
Closed $0.27 (+1.9%) on Aug 10, 2026
Completion of Retail Entitlement Offer
Aug 4, 2026
Closed $0.23 (-8.0%) on Aug 5, 2026
Kobada Development Advances as Plant Construction Begins
Aug 2, 2026
Closed $0.255 (-1.9%) on Aug 3, 2026
CORRECTED: Toubani Resources Announces Closing of Acquisition of 19.9% Interest in Avanti Gold
Jul 17, 2026
Closed $0.275 (-3.5%) on Jul 20, 2026
Toubani Successfully Completes Institutional Offer Bookbuild
Jul 14, 2026
Closed $0.295 (-12.8%) on Jul 15, 2026
Funding Secured to Advance Kobada into Production
Jul 12, 2026
Closed $0.338 (0.0%) on Jul 13, 2026
Decks
Toubani Resources — Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Toubani Resources — Investor Presentation (July 2026)
Investor deck · 53 slides · Jul 13, 2026
Toubani Resources — Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 9, 2026
Toubani Resources — Investor Presentation (October 2025)
Investor deck · 42 slides · Oct 10, 2025
Toubani Resources Limited Registered Shs on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 17 decks · latest September 2026
Where Toubani Resources Limited Registered Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TRE · Home listing · This page | ASX | Australia | AUD |
| OTC:TOUBF | OTC | United States | USD |
| Frankfurt:3V20 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Toubani Resources Limited Registered Shs.