Stock listing

TSXV:BKMT BlockMint Technologies, Inc. Stock

Home listing (TSXV) of BlockMint Technologies, Inc.

Follow BlockMint Technologies, Inc. into a list and get an email when it puts out news.

Share price · TSXV:BKMT

$0.025 CAD 0.000 (0.0%)

Close on Oct 26, 2026

Past year -54.5% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 26, 2026
Volume: 30,000 sharesOct 26, 2026
Market cap: $1.21M CADAt the close on Oct 26, 2026 · price × 48.24M shares outstanding
52-week range: $0.025 – $0.060 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $284 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BKMT · Home	$0.025 CAD	0.000 (0.0%)	30,000	$0.025	$0.025	$0.025	$0.025	Close on Oct 26, 2026
OTC:BKLIF	$0.01 USD	0.00 (0.0%)	—	$0.01	$0.01	$0.01	$0.01	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:BKMT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	30,000
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	7,000
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,000
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	25,047
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	3,250
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,375
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	215,000
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,000
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	32,000
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 9	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	31,000
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	23,053
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	7,000
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	68,000
Thu, Aug 20	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	105,236
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,000
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	9,000
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,000
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	15,104
Thu, Jul 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	76,000
Tue, Jul 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,418
Mon, Jul 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0

Ticker: TSXV:BKMT
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 15, 2026
BlockMint Adopts Semi-Annual Reporting

Latest news

BlockMint Adopts Semi-Annual Reporting

Apr 15, 2026

Closed $0.035 (0.0%) on Apr 15, 2026

BlockMint Engages Element 119 Ltd. to Provide IR Services

Dec 19, 2024

BlockMint to Expand Crypto Portfolio with New Initiatives

Dec 3, 2024

BlockMint Comments on Unusual Market Activity

Nov 14, 2024

BlockMint Announces New Chief Executive Officer

Feb 1, 2024

BlockMint Announces New Chief Financial Officer

Sep 28, 2023

BlockMint Successfully Integrates ChatGPT into Its Industry-First Carbon Tokens Website

Jun 1, 2023

BlockMint Technologies: Management’s Discussion & Analysis for the three months ended March 31, 2023

May 30, 2023

Interim Financial Statements for the three months ended March 31, 2023

May 30, 2023

BlockMint Technologies: Management’s Discussion & Analysis for the Year ended December 31, 2022

May 3, 2023

All BlockMint Technologies, Inc. news

Decks

Investor Presentation (May 2021)
Investor deck · 15 slides · May 2021
Investor Presentation (April 2021)
Investor deck · 14 slides · April 2021
Investor Presentation (February 2021)
Investor deck · 14 slides · February 2021

BlockMint Technologies, Inc. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 1 in the last 12 months · 37 in all · newest Apr 15, 2026 · oldest 2011
Decks: 3 decks · latest May 2021

Where BlockMint Technologies, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:BKMT · Home listing · This page	TSXV	Canada	CAD
OTC:BKLIF	OTC	United States	USD
Cboe Canada:BKMT	Cboe Canada	Canada	CAD

TSXV:BKMT BlockMint Technologies, Inc. Stock

Prices by listing

Daily closes

What changed lately

BlockMint Adopts Semi-Annual Reporting

Latest news

BlockMint Adopts Semi-Annual Reporting

BlockMint Engages Element 119 Ltd. to Provide IR Services

BlockMint to Expand Crypto Portfolio with New Initiatives

BlockMint Comments on Unusual Market Activity

BlockMint Announces New Chief Executive Officer

BlockMint Announces New Chief Financial Officer

BlockMint Successfully Integrates ChatGPT into Its Industry-First Carbon Tokens Website

BlockMint Technologies: Management’s Discussion & Analysis for the three months ended March 31, 2023

Interim Financial Statements for the three months ended March 31, 2023

BlockMint Technologies: Management’s Discussion & Analysis for the Year ended December 31, 2022

Decks

Investor Presentation (May 2021)

Investor Presentation (April 2021)

Investor Presentation (February 2021)

BlockMint Technologies, Inc. on 6ix

Where BlockMint Technologies, Inc. is listed